Dark

TDOC20270115C20
TDOC Jan 15 2027 20.00 Call (TDOC270115C00020000)
option OPRA

EOD

Jul 23, 2026

0.2300-4.167%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.2300	0.2300	-4.167%	12	20,094	0.000%
2026-07-22	0.3000	0.3200	0.2400	0.2400	-20.000%	29	20,094	-4.167%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	10	20,095	-23.333%
2026-07-20	0.3100	0.3900	0.3100	0.3500	+16.667%	10	20,086	-34.286%
2026-07-17	0.3200	0.3200	0.3000	0.3000	-16.667%	10	20,087	-23.333%
2026-07-15	0.3600	0.4000	0.3600	0.3600	+20.000%	13	20,087	-36.111%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	20,085	-23.333%
2026-07-13	0.3000	0.3500	0.3000	0.3500	+40.000%	28	20,085	-34.286%
2026-07-08	0.3100	0.3100	0.2500	0.2500	-21.875%	13	20,109	-8.000%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-11.111%	1	20,122	-28.125%
2026-07-06	0.3600	0.3600	0.3600	0.3600	+16.129%	45	20,122	-36.111%
2026-07-02	0.2800	0.3100	0.2800	0.3100	-3.125%	71	20,159	-25.806%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+28.000%	12	20,159	-28.125%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-13.793%	45	20,147	-8.000%
2026-06-29	0.3200	0.3200	0.2400	0.2900	+26.087%	57	20,192	-20.690%
2026-06-26	0.2500	0.2500	0.2100	0.2300	-4.167%	24	20,227	0.000%
2026-06-25	0.2400	0.2400	0.2400	0.2400	0.000%	3	20,221	-4.167%
2026-06-24	0.1600	0.2400	0.1600	0.2400	+9.091%	8	20,224	-4.167%
2026-06-23	0.3400	0.3400	0.2200	0.2200	-15.385%	19	20,228	+4.545%
2026-06-22	0.2800	0.2800	0.2600	0.2600	+36.842%	12	20,229	-11.538%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-29.630%	1	20,221	+21.053%
2026-06-11	0.1700	0.2700	0.1700	0.2700	+35.000%	3	20,221	-14.815%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+5.263%	6	20,221	+15.000%
2026-06-09	0.3300	0.3300	0.1900	0.1900	-26.923%	5	20,227	+21.053%
2026-06-04	0.2600	0.2600	0.2600	0.2600	0.000%	6	20,228	-11.538%
2026-06-03	0.2500	0.2600	0.2500	0.2600	0.000%	2	20,228	-11.538%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-7.143%	5	20,226	-11.538%
2026-06-01	0.2800	0.3200	0.2800	0.2800	-17.647%	158	20,226	-17.857%
2026-05-29	0.3000	0.3400	0.3000	0.3400	+41.667%	2	20,321	-32.353%
2026-05-28	0.1900	0.2400	0.1900	0.2400	+50.000%	20	20,322	-4.167%
2026-05-26	0.1500	0.1600	0.1500	0.1600	+6.667%	82	20,325	+43.750%
2026-05-22	0.1500	0.1500	0.1000	0.1500	0.000%	3	20,404	+53.333%
2026-05-20	0.1500	0.1500	0.0900	0.1500	0.000%	3	20,403	+53.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+15.385%	14	20,404	+53.333%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-13.333%	1	20,404	+76.923%
2026-05-15	0.1800	0.1800	0.1500	0.1500	-16.667%	60	20,404	+53.333%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-14.286%	1	20,392	+27.778%
2026-05-12	0.1700	0.2100	0.1500	0.2100	-4.545%	82	20,316	+9.524%
2026-05-08	0.2200	0.2300	0.2000	0.2200	+10.000%	6	20,316	+4.545%
2026-05-07	0.1900	0.2200	0.1900	0.2000	+17.647%	173	20,313	+15.000%
2026-05-05	0.1800	0.1800	0.1700	0.1700	-5.556%	11	20,383	+35.294%
2026-05-04	0.1900	0.1900	0.1800	0.1800	+5.882%	32	20,393	+27.778%
2026-05-01	0.1500	0.1800	0.1500	0.1700	+13.333%	46	20,436	+35.294%
2026-04-30	0.1200	0.1500	0.1200	0.1500	-6.250%	40	20,436	+53.333%
2026-04-29	0.1800	0.1800	0.1500	0.1600	0.000%	38	20,436	+43.750%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+6.667%	3	20,459	+43.750%
2026-04-27	0.1300	0.1700	0.1300	0.1500	+7.143%	6	20,462	+53.333%
2026-04-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	20,458	+64.286%
2026-04-23	0.1500	0.1500	0.0800	0.1400	-26.316%	92	20,459	+64.286%
2026-04-22	0.1600	0.1900	0.1500	0.1900	+137.500%	506	20,382	+21.053%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-63.636%	1	20,376	+187.500%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+46.667%	42	20,376	+4.545%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+7.143%	3	20,334	+53.333%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-17.647%	29	20,337	+64.286%
2026-04-10	0.1900	0.1900	0.1600	0.1700	-10.526%	480	20,308	+35.294%
2026-04-09	0.1600	0.2000	0.1600	0.1900	+5.556%	4,900	19,834	+21.053%
2026-04-08	0.1900	0.2100	0.1700	0.1800	-10.000%	4,000	15,003	+27.778%
2026-04-06	0.2500	0.2500	0.1400	0.2000	-13.043%	15	11,392	+15.000%
2026-04-01	0.2300	0.2300	0.2300	0.2300	+9.524%	1	11,388	0.000%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-22.222%	3	11,388	+9.524%
2026-03-30	0.2700	0.2700	0.2700	0.2700	+35.000%	1	11,388	-14.815%
2026-03-27	0.2100	0.2100	0.2000	0.2000	-20.000%	2,092	11,387	+15.000%
2026-03-25	0.2400	0.2500	0.2400	0.2500	+8.696%	2	9,316	-8.000%
2026-03-23	0.3000	0.3000	0.2300	0.2300	+9.524%	681	9,316	0.000%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-16.000%	10	9,346	+9.524%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+13.636%	12	9,346	-8.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	+10.000%	8	9,334	+4.545%
2026-03-11	0.2800	0.2800	0.2000	0.2000	-20.000%	1,177	9,330	+15.000%
2026-03-10	0.3000	0.3200	0.2500	0.2500	+19.048%	10	8,804	-8.000%
2026-03-05	0.2100	0.2100	0.2100	0.2100	-22.222%	4	8,804	+9.524%
2026-02-26	0.2500	0.3000	0.2300	0.2700	+50.000%	107	8,808	-14.815%
2026-02-25	0.2300	0.2300	0.1800	0.1800	-21.739%	103	8,764	+27.778%
2026-02-24	0.2300	0.2300	0.2300	0.2300	+4.545%	2	8,764	0.000%
2026-02-23	0.2200	0.2200	0.2200	0.2200	0.000%	1	8,764	+4.545%
2026-02-20	0.2200	0.2200	0.2200	0.2200	0.000%	2	8,763	+4.545%
2026-02-06	0.1900	0.2300	0.1900	0.2200	+15.789%	1,692	8,763	+4.545%
2026-02-05	0.2300	0.2300	0.1900	0.1900	-5.000%	13	7,359	+21.053%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,359	+15.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-16.667%	55	7,359	+15.000%
2026-02-02	0.2400	0.2400	0.2400	0.2400	0.000%	10	7,359	-4.167%
2026-01-30	0.2700	0.2700	0.2100	0.2400	-7.692%	622	7,349	-4.167%
2026-01-29	0.2600	0.2600	0.2600	0.2600	-13.333%	23	6,758	-11.538%
2026-01-26	0.3200	0.3200	0.3000	0.3000	-3.226%	14	6,741	-23.333%
2026-01-22	0.3200	0.3200	0.2900	0.3100	+6.897%	35	6,741	-25.806%
2026-01-21	0.3000	0.3000	0.2900	0.2900	+7.407%	2	6,726	-20.690%
2026-01-20	0.2700	0.2800	0.2700	0.2700	-15.625%	43	6,727	-14.815%
2026-01-16	0.2700	0.3200	0.2700	0.3200	-3.030%	9	6,708	-28.125%
2026-01-15	0.3300	0.3300	0.3300	0.3300	-2.941%	3	6,708	-30.303%
2026-01-14	0.4000	0.4100	0.3400	0.3400	-12.821%	93	6,708	-32.353%
2026-01-13	0.4000	0.4000	0.3900	0.3900	-9.302%	31	6,695	-41.026%
2026-01-12	0.4300	0.4300	0.4300	0.4300	-2.273%	25	6,666	-46.512%
2026-01-09	0.4800	0.4800	0.4200	0.4400	0.000%	20	6,641	-47.727%
2026-01-08	0.5200	0.5200	0.4300	0.4400	-13.725%	30	6,641	-47.727%
2026-01-07	0.5600	0.5600	0.5100	0.5100	-8.929%	36	6,641	-54.902%
2026-01-06	0.4600	0.5600	0.4600	0.5600	+30.233%	41	6,640	-58.929%
2026-01-05	0.3600	0.4300	0.3600	0.4300	+7.500%	12	6,636	-46.512%
2025-12-31	0.4000	0.4000	0.3900	0.4000	0.000%	31	6,637	-42.500%
2025-12-29	0.5000	0.5000	0.4000	0.4000	-16.667%	11	6,637	-42.500%
2025-12-26	0.4800	0.4800	0.4800	0.4800	+2.128%	10	6,629	-52.083%
2025-12-23	0.5000	0.5000	0.4700	0.4700	-7.843%	606	6,629	-51.064%
2025-12-22	0.5800	0.6000	0.5000	0.5100	0.000%	9	6,241	-54.902%
2025-12-18	0.5200	0.5200	0.5100	0.5100	-3.774%	26	6,245	-54.902%
2025-12-16	0.5800	0.5800	0.5300	0.5300	-3.636%	131	6,221	-56.604%
2025-12-15	0.5900	0.6400	0.5500	0.5500	-6.780%	862	6,232	-58.182%
2025-12-11	0.6200	0.6200	0.5900	0.5900	-9.231%	219	6,094	-61.017%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-5.797%	1	5,903	-64.615%
2025-12-04	0.5300	0.6900	0.5300	0.6900	+16.949%	22	5,903	-66.667%
2025-12-03	0.5900	0.5900	0.5900	0.5900	-6.349%	10	5,886	-61.017%
2025-12-02	0.6300	0.6300	0.6300	0.6300	+5.000%	10	5,896	-63.492%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-14.286%	5	5,906	-61.667%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+6.061%	6	5,911	-67.143%
2025-11-24	0.6900	0.6900	0.6600	0.6600	+3.125%	15	5,905	-65.152%
2025-11-21	0.6500	0.7200	0.6100	0.6400	+3.226%	78	5,891	-64.063%
2025-11-20	0.6400	0.6400	0.6200	0.6200	+3.333%	100	5,892	-62.903%
2025-11-19	0.6000	0.6000	0.6000	0.6000	-6.250%	50	5,992	-61.667%
2025-11-18	0.6300	0.6400	0.6300	0.6400	+8.475%	5	5,992	-64.063%
2025-11-17	0.6600	0.6600	0.5900	0.5900	-10.606%	1,275	5,990	-61.017%
2025-11-13	0.7200	0.7200	0.6600	0.6600	-12.000%	137	5,520	-65.152%
2025-11-12	0.7400	0.7500	0.7400	0.7500	-11.765%	8	5,507	-69.333%
2025-11-11	0.8500	0.8500	0.8500	0.8500	-4.494%	1	5,515	-72.941%
2025-11-06	0.8700	0.9100	0.8700	0.8900	-14.423%	46	5,515	-74.157%
2025-11-05	1.0400	1.0400	1.0400	1.0400	+6.122%	5	5,519	-77.885%
2025-11-04	1.0000	1.0000	0.9800	0.9800	-2.000%	14	5,524	-76.531%
2025-11-03	1.0000	1.0300	1.0000	1.0000	-20.000%	13	5,546	-77.000%
2025-10-31	1.3300	1.3500	1.2500	1.2500	0.000%	106	5,546	-81.600%
2025-10-30	1.2500	1.3000	1.1500	1.2500	+8.696%	29	5,550	-81.600%
2025-10-29	1.0200	1.2000	1.0200	1.1500	0.000%	6	5,577	-80.000%
2025-10-28	1.2500	1.2500	1.1500	1.1500	-11.538%	75	5,580	-80.000%
2025-10-27	1.3800	1.4500	1.3000	1.3000	0.000%	203	5,399	-82.308%
2025-10-24	1.3500	1.4500	1.3000	1.3000	+14.035%	23	5,399	-82.308%
2025-10-23	1.1400	1.1400	1.1400	1.1400	+11.765%	1	5,404	-79.825%
2025-10-22	1.1300	1.1300	1.0200	1.0200	-17.742%	19	5,405	-77.451%
2025-10-21	1.2000	1.2400	1.2000	1.2400	+2.479%	33	5,404	-81.452%
2025-10-17	1.5000	1.5000	1.2100	1.2100	-12.319%	2	5,411	-80.992%
2025-10-16	1.5000	1.5000	1.3800	1.3800	+15.000%	97	5,411	-83.333%
2025-10-15	1.3600	1.3900	1.0100	1.2000	-6.250%	59	5,494	-80.833%
2025-10-14	1.0500	1.2900	1.0500	1.2800	+0.787%	51	5,443	-82.031%
2025-10-13	1.0800	1.2700	1.0800	1.2700	+19.811%	7	5,401	-81.890%
2025-10-10	1.2800	1.2800	1.0400	1.0600	-18.462%	413	5,396	-78.302%
2025-10-09	1.3100	1.3200	1.3000	1.3000	0.000%	76	5,490	-82.308%
2025-10-08	1.3000	1.3800	1.2300	1.3000	+38.298%	260	5,528	-82.308%
2025-10-07	0.9600	1.0400	0.9400	0.9400	-7.843%	1,008	5,243	-75.532%
2025-10-06	1.1300	1.1900	1.0200	1.0200	-8.108%	121	5,243	-77.451%
2025-10-03	1.1500	1.2700	1.0700	1.1100	+23.333%	306	5,212	-79.279%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+18.421%	3	5,348	-74.444%
2025-09-30	0.8200	0.8200	0.7600	0.7600	-20.000%	32	5,351	-69.737%
2025-09-29	0.9400	0.9500	0.9400	0.9500	+10.465%	71	5,379	-75.789%
2025-09-26	0.8600	0.8600	0.8600	0.8600	+10.256%	1	5,448	-73.256%
2025-09-25	0.5300	0.8300	0.5300	0.7800	-22.000%	312	5,449	-70.513%
2025-09-24	1.0000	1.0000	1.0000	1.0000	+8.696%	5	5,745	-77.000%
2025-09-23	0.8000	1.0000	0.8000	0.9200	+15.000%	44	5,742	-75.000%
2025-09-22	0.8100	0.8100	0.7500	0.8000	+14.286%	13	5,746	-71.250%
2025-09-19	0.8000	0.8000	0.7000	0.7000	-15.663%	725	5,734	-67.143%
2025-09-18	0.7300	0.8300	0.7300	0.8300	+7.792%	63	5,359	-72.289%
2025-09-17	0.7500	0.7800	0.7300	0.7700	+2.667%	41	5,365	-70.130%
2025-09-16	0.6900	0.7500	0.6900	0.7500	+15.385%	46	5,331	-69.333%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-7.143%	231	5,300	-64.615%
2025-09-12	0.6100	0.7400	0.6100	0.7000	+7.692%	61	5,394	-67.143%
2025-09-10	0.6700	0.6700	0.6500	0.6500	-10.959%	10	5,385	-64.615%
2025-09-09	0.7300	0.7300	0.7300	0.7300	0.000%	10	5,380	-68.493%
2025-09-05	0.7200	0.7300	0.7200	0.7300	+1.389%	31	5,390	-68.493%
2025-09-04	0.6700	0.8000	0.6700	0.7200	+5.882%	63	5,420	-68.056%
2025-09-03	0.6800	0.6800	0.6800	0.6800	-2.857%	2	5,398	-66.176%
2025-09-02	0.6200	0.7100	0.6200	0.7000	-1.408%	15	5,398	-67.143%
2025-08-29	0.7000	0.7300	0.7000	0.7100	-1.389%	26	5,403	-67.606%
2025-08-28	0.7400	0.8400	0.7000	0.7200	-5.263%	38	5,403	-68.056%
2025-08-27	0.7600	0.7600	0.7600	0.7600	+5.556%	2	5,389	-69.737%
2025-08-26	0.7500	0.8300	0.7200	0.7200	-2.703%	31	5,387	-68.056%
2025-08-25	0.7000	0.7500	0.7000	0.7400	+2.778%	5	5,360	-68.919%
2025-08-22	0.7200	0.7200	0.7200	0.7200	+10.769%	25	5,359	-68.056%
2025-08-21	0.6200	0.6500	0.6200	0.6500	-7.143%	106	5,354	-64.615%
2025-08-19	0.7600	0.7600	0.7000	0.7000	-6.667%	8	5,304	-67.143%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+1.351%	2	5,300	-69.333%
2025-08-15	0.7300	0.7400	0.7300	0.7400	+2.778%	20	5,300	-68.919%
2025-08-14	0.7100	0.7200	0.5700	0.7200	+1.408%	183	5,290	-68.056%
2025-08-13	0.6500	0.7300	0.6500	0.7100	+20.339%	316	5,111	-67.606%
2025-08-12	0.6600	0.6600	0.5900	0.5900	+1.724%	11	4,814	-61.017%
2025-08-11	0.7300	0.7300	0.5400	0.5800	-15.942%	557	4,803	-60.345%
2025-08-08	0.7600	0.7600	0.6900	0.6900	+6.154%	15	4,342	-66.667%
2025-08-07	0.7000	0.7000	0.6500	0.6500	+1.563%	4	4,337	-64.615%
2025-08-06	0.6600	0.6600	0.6400	0.6400	-4.478%	16	4,334	-64.063%
2025-08-05	0.6700	0.6700	0.6300	0.6700	+3.077%	25	4,332	-65.672%
2025-08-04	0.6500	0.7100	0.6500	0.6500	-8.451%	6	4,332	-64.615%
2025-08-01	0.6800	0.8500	0.6000	0.7100	-16.471%	98	4,331	-67.606%
2025-07-30	0.8500	1.0000	0.7500	0.8500	+1.190%	76	4,385	-72.941%
2025-07-29	0.8000	0.9000	0.7700	0.8400	-11.579%	412	4,401	-72.619%
2025-07-28	0.9500	0.9500	0.9500	0.9500	+6.742%	13	4,619	-75.789%
2025-07-25	0.9000	0.9500	0.8900	0.8900	-15.238%	344	4,619	-74.157%
2025-07-24	1.0500	1.1100	0.9800	1.0500	-4.545%	31	4,891	-78.095%
2025-07-23	1.1500	1.1900	1.0200	1.1000	+10.000%	506	4,901	-79.091%
2025-07-22	1.0000	1.0400	0.9600	1.0000	+5.263%	143	4,951	-77.000%
2025-07-21	0.9500	1.0000	0.9200	0.9500	+18.750%	202	5,078	-75.789%
2025-07-18	0.9900	1.0000	0.7600	0.8000	-1.235%	84	5,037	-71.250%
2025-07-17	0.8500	0.9500	0.8000	0.8100	+1.250%	95	4,979	-71.605%
2025-07-16	0.7800	0.8000	0.7200	0.8000	+6.667%	23	4,933	-71.250%
2025-07-15	0.9100	0.9100	0.7500	0.7500	-8.537%	50	4,921	-69.333%
2025-07-14	0.8000	0.8200	0.8000	0.8200	-8.889%	10	4,936	-71.951%
2025-07-11	1.0000	1.0000	0.8700	0.9000	-15.094%	798	4,942	-74.444%
2025-07-10	1.0500	1.1200	1.0500	1.0600	+4.950%	333	4,567	-78.302%
2025-07-09	1.0200	1.0200	1.0100	1.0100	+16.092%	170	4,274	-77.228%
2025-07-08	0.7800	0.8800	0.7800	0.8700	+16.000%	80	4,396	-73.563%
2025-07-07	0.7600	0.9300	0.7100	0.7500	-9.639%	67	4,371	-69.333%
2025-07-03	0.8300	0.8300	0.8300	0.8300	-6.742%	25	4,348	-72.289%
2025-06-30	0.8900	0.8900	0.8900	0.8900	+5.952%	1	4,369	-74.157%
2025-06-27	0.9000	0.9900	0.8000	0.8400	+10.526%	45	4,369	-72.619%
2025-06-26	0.6900	0.7600	0.6900	0.7600	+8.571%	17	4,357	-69.737%
2025-06-25	0.7800	0.7800	0.7000	0.7000	-5.405%	39	4,349	-67.143%
2025-06-24	0.7200	0.8200	0.7200	0.7400	-9.756%	927	4,322	-68.919%
2025-06-23	0.4500	0.8200	0.4500	0.8200	+74.468%	650	4,592	-71.951%
2025-06-20	0.4800	0.5300	0.4600	0.4700	-6.000%	738	4,396	-51.064%
2025-06-18	0.4900	0.5600	0.4900	0.5000	-5.660%	186	3,878	-54.000%
2025-06-17	0.5200	0.5500	0.5200	0.5300	+1.923%	331	3,878	-56.604%
2025-06-16	0.5000	0.5200	0.5000	0.5200	+8.333%	304	4,044	-55.769%
2025-06-13	0.5200	0.5900	0.4800	0.4800	-11.111%	356	3,740	-52.083%
2025-06-12	0.5400	0.5400	0.5400	0.5400	-1.818%	32	3,562	-57.407%
2025-06-06	0.5400	0.5500	0.5400	0.5500	+12.245%	70	3,532	-58.182%
2025-06-05	0.5300	0.5400	0.4900	0.4900	-7.547%	79	3,532	-53.061%
2025-06-04	0.5300	0.5300	0.5300	0.5300	+6.000%	3	3,453	-56.604%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-3.846%	10	3,453	-54.000%
2025-06-02	0.5200	0.5200	0.5200	0.5200	+6.122%	10	3,443	-55.769%
2025-05-30	0.4900	0.4900	0.4900	0.4900	-12.500%	10	3,433	-53.061%
2025-05-29	0.4900	0.5600	0.4900	0.5600	+12.000%	5	3,428	-58.929%
2025-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	3,429	-54.000%
2025-05-27	0.5600	0.5600	0.5000	0.5000	+4.167%	399	3,432	-54.000%
2025-05-23	0.4800	0.4800	0.4800	0.4800	-12.727%	20	3,113	-52.083%
2025-05-22	0.5100	0.6000	0.4500	0.5500	-3.509%	60	3,113	-58.182%
2025-05-19	0.6000	0.6000	0.5500	0.5700	-1.724%	185	3,065	-59.649%
2025-05-16	0.6000	0.6000	0.5800	0.5800	+9.434%	404	2,940	-60.345%
2025-05-15	0.5500	0.5500	0.5000	0.5300	0.000%	42	2,742	-56.604%
2025-05-14	0.7100	0.7100	0.5300	0.5300	-18.462%	42	2,724	-56.604%
2025-05-13	0.6000	0.6500	0.5900	0.6500	+12.069%	89	2,760	-64.615%
2025-05-12	0.6000	0.6000	0.5800	0.5800	+9.434%	26	2,693	-60.345%
2025-05-09	0.5900	0.5900	0.5300	0.5300	-3.636%	160	2,691	-56.604%
2025-05-08	0.5200	0.5800	0.5200	0.5500	+14.583%	19	2,661	-58.182%
2025-05-07	0.5200	0.5200	0.4800	0.4800	-2.041%	6	2,666	-52.083%
2025-05-06	0.4900	0.4900	0.4900	0.4900	-7.547%	10	2,671	-53.061%
2025-05-05	0.5000	0.5300	0.5000	0.5300	-8.621%	2	2,681	-56.604%
2025-05-02	0.5300	0.5800	0.5200	0.5800	+5.455%	30	2,680	-60.345%
2025-05-01	0.6000	0.6000	0.4800	0.5500	-5.172%	408	2,668	-58.182%
2025-04-30	0.7100	0.7100	0.5500	0.5800	-3.333%	9	2,387	-60.345%
2025-04-29	0.5900	0.6200	0.5800	0.6000	+9.091%	237	2,387	-61.667%
2025-04-28	0.6300	0.6300	0.5500	0.5500	-15.385%	306	2,383	-58.182%
2025-04-25	0.6500	0.6500	0.6500	0.6500	-1.515%	12	2,484	-64.615%
2025-04-24	0.6600	0.6600	0.6600	0.6600	+1.538%	13	2,484	-65.152%
2025-04-23	0.6900	0.6900	0.6500	0.6500	+16.071%	24	2,471	-64.615%
2025-04-22	0.5600	0.5600	0.5600	0.5600	+5.660%	7	2,474	-58.929%
2025-04-21	0.6400	0.6400	0.5000	0.5300	-11.667%	64	2,477	-56.604%
2025-04-17	0.8600	0.8600	0.6000	0.6000	+7.143%	375	2,106	-61.667%
2025-04-16	0.6100	0.6100	0.5600	0.5600	-13.846%	31	2,106	-58.929%
2025-04-15	0.6300	0.7000	0.6300	0.6500	-1.515%	20	2,097	-64.615%
2025-04-14	0.7800	0.7800	0.6500	0.6600	-15.385%	19	2,092	-65.152%
2025-04-11	0.7500	0.7800	0.6300	0.7800	+1.299%	74	2,083	-70.513%
2025-04-10	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,068	-70.130%
2025-04-09	0.7200	0.8500	0.6800	0.8000	+17.647%	27	2,067	-71.250%
2025-04-08	0.8200	0.8200	0.6800	0.6800	-9.333%	99	2,070	-66.176%
2025-04-07	0.7500	0.9000	0.7400	0.7500	-35.897%	17	2,035	-69.333%
2025-04-04	0.6900	1.1700	0.6900	1.1700	+51.948%	24	2,020	-80.342%
2025-04-03	0.8200	0.8800	0.7000	0.7700	-9.412%	312	2,029	-70.130%
2025-04-02	0.9000	0.9000	0.8200	0.8500	-4.494%	88	1,919	-72.941%
2025-04-01	0.8900	0.8900	0.8900	0.8900	-5.319%	3	1,848	-74.157%
2025-03-31	0.9000	0.9500	0.8300	0.9400	+1.075%	116	1,845	-75.532%
2025-03-28	1.0200	1.0200	0.9300	0.9300	-7.921%	60	1,787	-75.269%
2025-03-27	1.0900	1.0900	1.0100	1.0100	-3.810%	23	1,777	-77.228%
2025-03-26	1.1500	1.1500	1.0500	1.0500	-11.017%	12	1,796	-78.095%
2025-03-25	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,784	-80.508%
2025-03-24	1.2000	1.2000	1.2000	1.2000	+9.091%	2	1,783	-80.833%
2025-03-21	1.0500	1.1000	1.0500	1.1000	-0.901%	20	1,781	-79.091%
2025-03-20	1.1800	1.1800	1.1000	1.1100	-8.264%	14	1,771	-79.279%
2025-03-19	1.2100	1.2100	1.2100	1.2100	-1.626%	5	1,757	-80.992%
2025-03-18	1.2000	1.2300	1.2000	1.2300	-8.209%	14	1,752	-81.301%
2025-03-17	1.2800	1.3400	1.2500	1.3400	+4.688%	42	1,748	-82.836%
2025-03-14	1.2500	1.3000	1.2500	1.2800	0.000%	84	1,716	-82.031%
2025-03-13	1.2800	1.2800	1.2800	1.2800	-12.925%	5	1,684	-82.031%
2025-03-12	1.4500	1.4700	1.3300	1.4700	+2.797%	21	1,684	-84.354%
2025-03-11	1.4300	1.4300	1.4300	1.4300	+2.143%	5	1,688	-83.916%
2025-03-10	1.4900	1.4900	1.3000	1.4000	-3.448%	35	1,683	-83.571%
2025-03-07	1.5000	1.5400	1.4500	1.4500	-14.201%	14	1,651	-84.138%
2025-03-06	1.6300	1.6900	1.6300	1.6900	+24.265%	28	1,656	-86.391%
2025-03-05	1.4500	1.4500	1.3600	1.3600	-17.576%	41	1,656	-83.088%
2025-03-04	1.4000	1.6500	1.4000	1.6500	+4.430%	45	1,631	-86.061%
2025-03-03	1.6400	1.6800	1.5800	1.5800	-1.250%	54	1,635	-85.443%
2025-02-28	1.5400	1.6500	1.5400	1.6000	-5.882%	36	1,669	-85.625%
2025-02-27	1.9400	1.9800	1.5300	1.7000	-29.167%	155	1,662	-86.471%
2025-02-26	2.5000	2.5000	2.3500	2.4000	-2.834%	29	1,562	-90.417%
2025-02-25	2.4500	2.4700	2.3500	2.4700	-1.594%	131	1,533	-90.688%
2025-02-24	2.3400	2.6700	2.3400	2.5100	-3.462%	55	1,423	-90.837%
2025-02-21	3.0000	3.0000	2.5000	2.6000	-21.922%	72	1,444	-91.154%
2025-02-20	3.3500	3.4000	2.9200	3.3300	-16.332%	95	1,416	-93.093%
2025-02-19	3.4600	3.9800	3.0000	3.9800	+19.162%	137	1,335	-94.221%
2025-02-18	4.1500	4.1700	3.2500	3.3400	-20.476%	353	1,325	-93.114%
2025-02-14	3.7500	4.6500	3.7000	4.2000	+13.514%	186	983	-94.524%
2025-02-13	3.5000	3.7000	3.2700	3.7000	+19.355%	52	947	-93.784%
2025-02-12	3.1700	3.4000	3.0000	3.1000	-4.615%	171	947	-92.581%
2025-02-11	3.6800	4.0000	3.2500	3.2500	-15.584%	108	843	-92.923%
2025-02-10	3.2000	4.2500	3.2000	3.8500	+18.462%	130	821	-94.026%
2025-02-07	3.0000	3.4000	2.8800	3.2500	+14.437%	142	778	-92.923%
2025-02-06	2.2900	2.9500	2.2900	2.8400	+27.354%	179	768	-91.901%
2025-02-05	2.1000	2.5000	2.1000	2.2300	+16.146%	132	631	-89.686%
2025-02-04	1.9300	1.9700	1.8800	1.9200	+6.667%	97	672	-88.021%
2025-02-03	1.8000	1.8000	1.8000	1.8000	-0.552%	110	757	-87.222%
2025-01-31	1.9100	1.9700	1.7400	1.8100	-10.837%	68	818	-87.293%
2025-01-30	2.1100	2.1100	1.8900	2.0300	+1.500%	152	823	-88.670%
2025-01-29	2.1000	2.1000	2.0000	2.0000	-5.660%	27	908	-88.500%
2025-01-28	2.0000	2.2500	2.0000	2.1200	+8.718%	367	882	-89.151%
2025-01-27	1.9500	1.9500	1.9500	1.9500	+9.551%	49	918	-88.205%
2025-01-24	2.1000	2.1000	1.7800	1.7800	+7.879%	52	920	-87.079%
2025-01-23	1.8500	1.8500	1.6500	1.6500	-9.341%	7	895	-86.061%
2025-01-22	1.5500	1.9300	1.5500	1.8200	+10.303%	32	890	-87.363%
2025-01-21	1.6500	1.7500	1.6500	1.6500	+3.125%	18	859	-86.061%
2025-01-17	1.6000	1.6600	1.6000	1.6000	-3.030%	36	825	-85.625%
2025-01-16	1.7800	1.8000	1.6000	1.6500	-3.509%	11	825	-86.061%
2025-01-15	1.8000	1.8300	1.6600	1.7100	+1.183%	566	817	-86.550%
2025-01-14	2.1000	2.1000	1.6900	1.6900	-13.333%	49	253	-86.391%
2025-01-10	1.9500	1.9800	1.8400	1.9500	+3.723%	130	204	-88.205%
2025-01-08	1.9000	1.9000	1.8800	1.8800	-6.468%	37	104	-87.766%
2025-01-07	2.1000	2.3000	1.9700	2.0100	+2.551%	39	104	-88.557%
2025-01-06	2.0900	2.0900	1.9500	1.9600	+7.692%	17	78	-88.265%
2025-01-03	1.7400	1.8200	1.6800	1.8200	+3.409%	54	67	-87.363%
2025-01-02	1.9000	1.9000	1.7600	1.7600	+5.389%	4	61	-86.932%
2024-12-31	1.7200	1.7200	1.6700	1.6700	-11.170%	7	66	-86.228%
2024-12-27	1.8800	1.8800	1.8800	1.8800	+2.732%	4	66	-87.766%
2024-12-26	1.8300	1.8300	1.8300	1.8300	+5.780%	1	66	-87.432%
2024-12-23	1.7300	1.7300	1.7300	1.7300	-4.420%	1	66	-86.705%
2024-12-20	1.7700	1.8400	1.7700	1.8100	+6.471%	10	65	-87.293%
2024-12-19	1.8300	1.8300	1.7000	1.7000	-14.573%	8	58	-86.471%
2024-12-18	2.0400	2.0400	1.9800	1.9900	-6.573%	7	58	-88.442%
2024-12-17	2.1200	2.1300	2.1200	2.1300	-14.113%	2	57	-89.202%
2024-12-16	2.5100	2.5100	2.4000	2.4800	+10.222%	9	56	-90.726%
2024-12-13	2.1600	2.2500	2.1600	2.2500	+0.446%	10	53	-89.778%
2024-12-11	2.2100	2.2400	2.2100	2.2400	-3.030%	20	52	-89.732%
2024-12-10	2.3100	2.3100	2.3100	2.3100	-3.750%	1	32	-90.043%
2024-12-09	2.9300	2.9300	2.3400	2.4000	-5.882%	17	32	-90.417%
2024-12-06	2.6600	2.6900	2.5500	2.5500	0.000%	72	36	-90.980%