Dark

TDOC20270115C15
TDOC Jan 15 2027 15.00 Call (TDOC270115C00015000)
option OPRA

EOD

Jul 23, 2026

0.4500-16.667%(-0.0900)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7400	0.7400	0.4500	0.4500	-16.667%	149	10,832	0.000%
2026-07-22	0.7100	0.7100	0.5000	0.5400	-23.944%	10	10,683	-16.667%
2026-07-21	0.7100	0.7100	0.7100	0.7100	+9.231%	3	10,675	-36.620%
2026-07-20	0.5500	0.6500	0.5200	0.6500	+25.000%	86	10,675	-30.769%
2026-07-17	0.5000	0.5200	0.5000	0.5200	-13.333%	49	10,697	-13.462%
2026-07-16	0.6200	0.6200	0.6000	0.6000	-11.765%	80	10,701	-25.000%
2026-07-15	0.6500	0.6900	0.6500	0.6800	+3.030%	73	10,649	-33.824%
2026-07-14	0.5900	0.6600	0.5900	0.6600	+1.538%	15	10,577	-31.818%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+14.035%	1	10,562	-30.769%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+5.556%	1	10,562	-21.053%
2026-07-08	0.6500	0.6500	0.5400	0.5400	-10.000%	24	10,561	-16.667%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-1.639%	1	10,537	-25.000%
2026-07-06	0.6000	0.6500	0.5500	0.6100	+8.929%	98	10,537	-26.230%
2026-07-02	0.5800	0.5800	0.5500	0.5600	-5.085%	4	10,579	-19.643%
2026-07-01	0.5500	0.5900	0.5400	0.5900	+20.408%	74	10,579	-23.729%
2026-06-30	0.4500	0.4900	0.4400	0.4900	-2.000%	13	10,632	-8.163%
2026-06-29	0.4900	0.5900	0.4800	0.5000	+16.279%	78	10,628	-10.000%
2026-06-26	0.4000	0.4500	0.4000	0.4300	+10.256%	14	10,565	+4.651%
2026-06-24	0.3600	0.4500	0.3400	0.3900	+2.632%	51	10,576	+15.385%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-15.556%	1	10,545	+18.421%
2026-06-18	0.4700	0.4700	0.3900	0.4500	+12.500%	11	10,554	0.000%
2026-06-16	0.3600	0.4000	0.3600	0.4000	-11.111%	11	10,554	+12.500%
2026-06-15	0.4500	0.4500	0.4500	0.4500	0.000%	4	10,559	0.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-18.182%	1	10,559	0.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+37.500%	30	10,558	-18.182%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+5.263%	14	10,558	+12.500%
2026-06-02	0.4500	0.4500	0.3800	0.3800	-17.391%	6	10,558	+18.421%
2026-06-01	0.5000	0.5000	0.4600	0.4600	+4.545%	63	10,563	-2.174%
2026-05-29	0.5200	0.5200	0.4400	0.4400	+7.317%	45	10,602	+2.273%
2026-05-28	0.3000	0.4500	0.3000	0.4100	+64.000%	104	10,612	+9.756%
2026-05-21	0.1900	0.2500	0.1900	0.2500	+8.696%	2	10,531	+80.000%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-11.538%	1	10,531	+95.652%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+13.043%	6	10,533	+73.077%
2026-05-18	0.3000	0.3000	0.2300	0.2300	-4.167%	12	10,533	+95.652%
2026-05-15	0.2400	0.2400	0.2400	0.2400	-4.000%	10	10,533	+87.500%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-34.211%	2	10,511	+80.000%
2026-05-13	0.3000	0.3800	0.3000	0.3800	+22.581%	7	10,513	+18.421%
2026-05-12	0.2700	0.3100	0.2700	0.3100	-16.216%	119	10,513	+45.161%
2026-05-11	0.3700	0.3700	0.3700	0.3700	+5.714%	1	10,513	+21.622%
2026-05-08	0.3500	0.3500	0.3300	0.3500	+2.941%	45	10,424	+28.571%
2026-05-07	0.3300	0.3800	0.3300	0.3400	+6.250%	62	10,379	+32.353%
2026-05-06	0.2400	0.3200	0.2400	0.3200	0.000%	15	10,329	+40.625%
2026-05-05	0.3000	0.3200	0.3000	0.3200	+14.286%	12	10,324	+40.625%
2026-05-04	0.3000	0.3400	0.2800	0.2800	-6.667%	32	10,334	+60.714%
2026-05-01	0.2600	0.3000	0.2600	0.3000	+36.364%	31	10,343	+50.000%
2026-04-30	0.1600	0.2200	0.1600	0.2200	-12.000%	33	10,343	+104.545%
2026-04-29	0.3000	0.3000	0.2500	0.2500	-3.846%	315	10,337	+80.000%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+18.182%	100	10,036	+73.077%
2026-04-27	0.2200	0.2200	0.2000	0.2200	0.000%	52	10,036	+104.545%
2026-04-24	0.2500	0.2500	0.2200	0.2200	-4.348%	165	9,986	+104.545%
2026-04-23	0.3000	0.3000	0.2300	0.2300	-8.000%	2	9,821	+95.652%
2026-04-22	0.2600	0.2600	0.2400	0.2500	+38.889%	800	9,821	+80.000%
2026-04-21	0.2100	0.2100	0.1800	0.1800	-10.000%	12	9,119	+150.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-9.091%	10	9,119	+125.000%
2026-04-17	0.2600	0.2600	0.2200	0.2200	0.000%	7	9,109	+104.545%
2026-04-16	0.2200	0.2200	0.2200	0.2200	-4.348%	6	9,109	+104.545%
2026-04-15	0.2400	0.2400	0.2000	0.2300	+15.000%	62	9,104	+95.652%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-20.000%	10	9,119	+125.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,109	+80.000%
2026-04-09	0.2500	0.2500	0.2200	0.2500	-7.407%	68	9,108	+80.000%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+8.000%	1	9,080	+66.667%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	3	9,080	+80.000%
2026-04-06	0.2800	0.2800	0.2500	0.2500	-19.355%	6	9,083	+80.000%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+24.000%	10	9,068	+45.161%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-16.667%	2,000	9,068	+80.000%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+3.448%	2	7,087	+50.000%
2026-03-27	0.2900	0.2900	0.2900	0.2900	-14.706%	100	7,087	+55.172%
2026-03-25	0.3400	0.3400	0.3400	0.3400	0.000%	5	6,987	+32.353%
2026-03-16	0.3400	0.3400	0.3400	0.3400	-12.821%	5	6,987	+32.353%
2026-03-13	0.3900	0.3900	0.3900	0.3900	+254.545%	95	6,992	+15.385%
2026-03-12	0.1100	0.1100	0.1100	0.1100	-67.647%	1	6,897	+309.091%
2026-03-11	0.3200	0.3400	0.3100	0.3400	-2.857%	104	6,898	+32.353%
2026-03-10	0.4700	0.4700	0.3500	0.3500	0.000%	8	6,898	+28.571%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+16.667%	15	6,897	+28.571%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	6,882	+50.000%
2026-03-05	0.3300	0.3300	0.3300	0.3300	+13.793%	1	6,882	+36.364%
2026-03-02	0.3000	0.3300	0.2900	0.2900	-17.143%	29	6,881	+55.172%
2026-02-27	0.3400	0.4000	0.3400	0.3500	-7.895%	62	6,904	+28.571%
2026-02-26	0.3200	0.3800	0.2800	0.3800	+26.667%	19	6,844	+18.421%
2026-02-25	0.2600	0.3000	0.2600	0.3000	+7.143%	4	6,854	+50.000%
2026-02-24	0.2800	0.2800	0.2800	0.2800	-9.677%	1	6,854	+60.714%
2026-02-23	0.3100	0.3100	0.3100	0.3100	+24.000%	2	6,854	+45.161%
2026-02-17	0.3000	0.3000	0.2500	0.2500	-16.667%	66	6,854	+80.000%
2026-02-13	0.2500	0.3000	0.2500	0.3000	+30.435%	20	6,939	+50.000%
2026-02-12	0.2700	0.2700	0.2300	0.2300	-8.000%	5	6,939	+95.652%
2026-02-11	0.2700	0.2700	0.2500	0.2500	-13.793%	32	6,944	+80.000%
2026-02-10	0.2900	0.2900	0.2900	0.2900	-3.333%	1	6,925	+55.172%
2026-02-06	0.3300	0.3300	0.3000	0.3000	+11.111%	3	6,925	+50.000%
2026-02-05	0.2900	0.3000	0.2700	0.2700	+3.846%	54	6,923	+66.667%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-7.143%	41	6,913	+73.077%
2026-02-03	0.3200	0.3400	0.2800	0.2800	-30.000%	45	6,949	+60.714%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+11.111%	1	6,919	+12.500%
2026-01-30	0.3600	0.3600	0.3600	0.3600	-2.703%	30	6,919	+25.000%
2026-01-29	0.3800	0.4200	0.3700	0.3700	-5.128%	493	6,889	+21.622%
2026-01-28	0.4000	0.4400	0.3900	0.3900	-4.878%	84	6,956	+15.385%
2026-01-27	0.4200	0.4200	0.4100	0.4100	-12.766%	2	6,946	+9.756%
2026-01-26	0.5000	0.5000	0.4700	0.4700	-6.000%	9	6,944	-4.255%
2026-01-23	0.4600	0.5000	0.4000	0.5000	+8.696%	46	6,944	-10.000%
2026-01-22	0.4800	0.4800	0.4600	0.4600	+4.545%	5	6,970	-2.174%
2026-01-21	0.4500	0.4700	0.4400	0.4400	0.000%	4	6,969	+2.273%
2026-01-20	0.5000	0.5000	0.4300	0.4400	-6.383%	21	6,969	+2.273%
2026-01-16	0.4800	0.4800	0.4700	0.4700	-11.321%	99	6,955	-4.255%
2026-01-15	0.5100	0.5500	0.5000	0.5300	-1.852%	39	6,955	-15.094%
2026-01-14	0.6000	0.6000	0.5300	0.5400	-11.475%	53	6,932	-16.667%
2026-01-13	0.6400	0.6400	0.6100	0.6100	-10.294%	27	6,934	-26.230%
2026-01-12	0.7400	0.7400	0.6400	0.6800	-4.225%	229	6,909	-33.824%
2026-01-09	0.7500	0.7500	0.7100	0.7100	-5.333%	32	7,026	-36.620%
2026-01-08	0.7600	0.7600	0.7500	0.7500	-1.316%	3	6,994	-40.000%
2026-01-07	0.8900	0.8900	0.7600	0.7600	-9.524%	6	6,995	-40.789%
2026-01-06	0.7500	0.8400	0.7500	0.8400	+15.068%	69	6,990	-46.429%
2026-01-05	0.6600	0.7500	0.6600	0.7300	+46.000%	20	6,953	-38.356%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-16.667%	20	6,967	-10.000%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-7.692%	200	7,187	-25.000%
2025-12-30	0.6300	0.6800	0.6300	0.6500	0.000%	55	7,187	-30.769%
2025-12-29	0.7700	0.7700	0.6500	0.6500	-13.333%	582	7,172	-30.769%
2025-12-26	0.7500	0.7500	0.7500	0.7500	0.000%	15	7,629	-40.000%
2025-12-24	0.8000	0.8000	0.7500	0.7500	+2.740%	6	7,611	-40.000%
2025-12-23	0.7300	0.7300	0.7200	0.7300	-13.095%	13	7,611	-38.356%
2025-12-22	0.8700	0.9000	0.8000	0.8400	+7.692%	61	7,598	-46.429%
2025-12-19	0.8000	0.8400	0.7800	0.7800	+1.299%	97	7,584	-42.308%
2025-12-18	0.8600	0.8700	0.7700	0.7700	-9.412%	393	7,665	-41.558%
2025-12-17	0.8700	0.9200	0.8300	0.8500	-5.556%	2,850	7,576	-47.059%
2025-12-16	0.8400	0.9000	0.8400	0.9000	+3.448%	200	5,135	-50.000%
2025-12-15	0.8700	0.8700	0.8700	0.8700	-9.375%	1	4,987	-48.276%
2025-12-12	0.9900	1.0200	0.9300	0.9600	+3.226%	93	4,986	-53.125%
2025-12-11	0.9900	0.9900	0.9300	0.9300	-2.105%	124	4,905	-51.613%
2025-12-10	1.0400	1.0400	0.9500	0.9500	-6.863%	8	4,825	-52.632%
2025-12-08	0.9900	1.0200	0.9900	1.0200	0.000%	13	4,821	-55.882%
2025-12-05	1.0000	1.0400	1.0000	1.0200	-0.971%	105	4,808	-55.882%
2025-12-04	1.0300	1.0300	1.0300	1.0300	+13.187%	62	4,723	-56.311%
2025-12-03	0.9600	0.9600	0.9000	0.9100	-7.143%	102	4,785	-50.549%
2025-12-02	1.0000	1.0000	0.9800	0.9800	+3.158%	11	4,763	-54.082%
2025-12-01	0.9700	1.0300	0.9500	0.9500	-9.524%	702	4,772	-52.632%
2025-11-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	4,083	-57.143%
2025-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	4,082	-55.000%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+5.263%	4	4,082	-55.000%
2025-11-24	0.9500	0.9600	0.9500	0.9500	-2.062%	461	4,085	-52.632%
2025-11-21	0.8800	1.0000	0.8800	0.9700	+2.105%	22	4,014	-53.608%
2025-11-20	0.9000	0.9500	0.8900	0.9500	-1.042%	409	4,012	-52.632%
2025-11-19	0.9000	0.9600	0.9000	0.9600	-4.000%	4	3,660	-53.125%
2025-11-18	0.9000	1.0000	0.8900	1.0000	+11.111%	39	3,658	-55.000%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-6.250%	6	3,679	-50.000%
2025-11-14	0.9500	0.9700	0.9500	0.9600	-4.000%	183	3,673	-53.125%
2025-11-13	1.0200	1.0200	1.0000	1.0000	-13.043%	3	3,575	-55.000%
2025-11-11	1.1700	1.1700	1.1500	1.1500	0.000%	3	3,576	-60.870%
2025-11-10	1.2500	1.2500	1.1500	1.1500	0.000%	135	3,576	-60.870%
2025-11-07	1.0100	1.1500	1.0100	1.1500	-11.538%	12	3,556	-60.870%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+5.691%	1	3,558	-65.385%
2025-11-05	1.4000	1.4000	1.2300	1.2300	-10.219%	2	3,558	-63.415%
2025-11-04	1.4700	1.4700	1.3700	1.3700	-9.272%	4	3,559	-67.153%
2025-11-03	1.4300	1.5500	1.3300	1.5100	-15.169%	30	3,579	-70.199%
2025-10-31	1.7800	1.7800	1.7800	1.7800	-1.111%	2	3,579	-74.719%
2025-10-30	1.8000	1.8000	1.8000	1.8000	+10.429%	1	3,581	-75.000%
2025-10-29	1.4900	1.6400	1.4900	1.6300	+1.242%	4	3,582	-72.393%
2025-10-28	1.7800	1.8000	1.6100	1.6100	-10.556%	330	3,584	-72.050%
2025-10-27	2.0000	2.0000	1.8000	1.8000	-10.448%	38	3,294	-75.000%
2025-10-24	1.8100	2.0900	1.7500	2.0100	+18.235%	371	3,294	-77.612%
2025-10-23	1.6700	1.7000	1.6000	1.7000	+4.294%	36	3,540	-73.529%
2025-10-22	1.9100	1.9100	1.6300	1.6300	-1.212%	25	3,565	-72.393%
2025-10-21	1.8400	1.8400	1.6500	1.6500	-7.821%	32	3,570	-72.727%
2025-10-20	1.7900	1.8800	1.7700	1.7900	+4.070%	9	3,570	-74.860%
2025-10-17	1.7000	1.7200	1.7000	1.7200	-9.474%	25	3,565	-73.837%
2025-10-16	2.1000	2.1000	1.9000	1.9000	+2.703%	32	3,590	-76.316%
2025-10-15	1.7900	1.8500	1.7900	1.8500	-0.538%	2	3,583	-75.676%
2025-10-14	1.5500	1.8600	1.5500	1.8600	+20.000%	62	3,583	-75.806%
2025-10-13	1.5000	1.5500	1.4200	1.5500	+6.897%	11	3,605	-70.968%
2025-10-10	1.7000	1.7700	1.4500	1.4500	-18.539%	132	3,601	-68.966%
2025-10-09	1.9000	1.9000	1.7500	1.7800	-10.101%	25	3,480	-74.719%
2025-10-08	1.3900	1.9800	1.3900	1.9800	+42.446%	68	3,469	-77.273%
2025-10-07	1.4000	1.4000	1.3000	1.3900	-10.323%	29	3,453	-67.626%
2025-10-06	1.5600	1.6500	1.5200	1.5500	-4.321%	94	3,453	-70.968%
2025-10-03	1.4300	1.9000	1.4300	1.6200	+24.615%	69	3,375	-72.222%
2025-10-02	1.2000	1.3500	1.2000	1.3000	+5.691%	31	3,337	-65.385%
2025-09-30	1.2300	1.2300	1.2300	1.2300	-7.519%	1	3,317	-63.415%
2025-09-29	1.3300	1.3300	1.3300	1.3300	+3.906%	3	3,316	-66.165%
2025-09-26	1.3300	1.3500	1.2800	1.2800	+4.918%	19	3,319	-64.844%
2025-09-25	1.2200	1.2200	1.2200	1.2200	-11.594%	1	3,334	-63.115%
2025-09-24	1.4200	1.4200	1.3800	1.3800	-2.128%	26	3,335	-67.391%
2025-09-23	1.3000	1.4100	1.3000	1.4100	+20.513%	38	3,359	-68.085%
2025-09-22	1.1700	1.1700	1.1700	1.1700	+8.333%	1	3,377	-61.538%
2025-09-19	1.1900	1.1900	1.0800	1.0800	-11.475%	64	3,377	-58.333%
2025-09-18	1.2100	1.2500	1.0000	1.2200	+46.988%	106	3,431	-63.115%
2025-09-17	1.1800	1.1800	0.8300	0.8300	-24.545%	122	3,334	-45.783%
2025-09-16	1.0700	1.1000	1.0700	1.1000	+4.762%	25	3,446	-59.091%
2025-09-15	1.0500	1.1200	1.0500	1.0500	-0.943%	7	3,421	-57.143%
2025-09-12	1.0500	1.0600	1.0200	1.0600	-0.935%	304	3,416	-57.547%
2025-09-11	1.0000	1.0900	1.0000	1.0700	+7.000%	240	3,118	-57.944%
2025-09-10	1.0000	1.0000	1.0000	1.0000	-5.660%	1	3,115	-55.000%
2025-09-09	1.0600	1.0600	1.0600	1.0600	+0.952%	1	3,114	-57.547%
2025-09-08	1.0500	1.0500	1.0200	1.0500	-0.943%	28	3,114	-57.143%
2025-09-05	1.0400	1.0600	1.0000	1.0600	+2.913%	12	3,139	-57.547%
2025-09-04	1.0600	1.0600	1.0300	1.0300	-2.830%	31	3,146	-56.311%
2025-09-03	1.0500	1.0600	1.0500	1.0600	-0.935%	5	3,120	-57.547%
2025-09-02	1.0200	1.0700	1.0200	1.0700	+0.943%	4	3,124	-57.944%
2025-08-29	1.1100	1.1100	1.0600	1.0600	-5.357%	2	3,124	-57.547%
2025-08-28	1.1200	1.1200	1.1200	1.1200	-0.885%	20	3,124	-59.821%
2025-08-25	1.1300	1.1600	1.0100	1.1300	+14.141%	14	3,124	-60.177%
2025-08-20	0.9700	0.9900	0.9600	0.9900	-7.477%	7	3,112	-54.545%
2025-08-19	1.0600	1.0700	1.0600	1.0700	-4.464%	32	3,117	-57.944%
2025-08-15	1.1200	1.1200	1.1200	1.1200	+15.464%	10	3,145	-59.821%
2025-08-13	1.0000	1.0100	0.9700	0.9700	+7.778%	11	3,155	-53.608%
2025-08-12	0.9000	0.9000	0.8800	0.9000	+2.273%	6	3,164	-50.000%
2025-08-11	0.9500	0.9500	0.8800	0.8800	-2.222%	32	3,158	-48.864%
2025-08-08	0.9500	0.9500	0.1700	0.9000	-5.263%	12	3,130	-50.000%
2025-08-07	0.9500	1.1500	0.9500	0.9500	0.000%	20	3,132	-52.632%
2025-08-06	1.0000	1.0000	0.9100	0.9500	-5.000%	96	3,117	-52.632%
2025-08-05	1.2000	1.2000	1.0000	1.0000	-0.990%	8	3,049	-55.000%
2025-08-04	1.0200	1.0200	0.9600	1.0100	+1.000%	8	3,041	-55.446%
2025-08-01	1.0500	1.0500	0.9600	1.0000	-15.966%	65	3,040	-55.000%
2025-07-31	1.0400	1.1900	1.0400	1.1900	+17.822%	7	2,997	-62.185%
2025-07-30	1.2000	1.2300	1.0100	1.0100	-19.841%	34	2,994	-55.446%
2025-07-29	1.3500	1.3500	1.2400	1.2600	-12.500%	231	3,015	-64.286%
2025-07-28	1.4500	1.4600	1.3900	1.4400	-7.097%	22	2,784	-68.750%
2025-07-25	1.4100	1.5500	1.4000	1.5500	+3.333%	279	2,764	-70.968%
2025-07-24	1.5400	1.5400	1.4700	1.5000	-2.597%	8	2,491	-70.000%
2025-07-23	1.7000	1.7000	1.5400	1.5400	-1.282%	6	2,485	-70.779%
2025-07-22	1.6000	1.6000	1.5500	1.5600	+7.586%	25	2,488	-71.154%
2025-07-21	1.3600	1.5900	1.3600	1.4500	+16.935%	65	2,493	-68.966%
2025-07-18	1.4800	1.4800	1.2000	1.2400	-11.429%	57	2,444	-63.710%
2025-07-17	1.4000	1.4000	1.3000	1.4000	+17.647%	124	2,405	-67.857%
2025-07-16	1.1900	1.1900	1.1900	1.1900	-0.833%	4	2,281	-62.185%
2025-07-15	1.2900	1.3000	1.2000	1.2000	-11.111%	17	2,277	-62.500%
2025-07-14	1.3500	1.3500	1.3500	1.3500	-3.571%	10	2,288	-66.667%
2025-07-11	1.4100	1.4100	1.4000	1.4000	-15.152%	2	2,278	-67.857%
2025-07-10	1.5700	1.7000	1.5700	1.6500	+1.852%	4	2,278	-72.727%
2025-07-09	1.6000	1.6200	1.6000	1.6200	+23.664%	8	2,276	-72.222%
2025-07-08	1.3000	1.3100	1.3000	1.3100	+4.800%	2	2,269	-65.649%
2025-07-03	1.3900	1.8900	1.2500	1.2500	-11.972%	4	2,270	-64.000%
2025-07-02	1.4200	1.4200	1.4200	1.4200	-2.069%	1	2,270	-68.310%
2025-07-01	1.3700	1.4500	1.3600	1.4500	-2.027%	8	2,271	-68.966%
2025-06-30	1.4600	1.5400	1.4300	1.4800	+8.029%	38	2,273	-69.595%
2025-06-27	1.3500	1.5400	1.3100	1.3700	+10.484%	60	2,258	-67.153%
2025-06-26	1.0800	1.2400	1.0800	1.2400	+16.981%	14	2,275	-63.710%
2025-06-25	1.2900	1.2900	1.0600	1.0600	-15.200%	37	2,265	-57.547%
2025-06-24	1.2700	1.3000	1.2200	1.2500	-2.344%	222	2,236	-64.000%
2025-06-23	0.8000	1.3200	0.8000	1.2800	+58.025%	181	2,041	-64.844%
2025-06-20	0.9000	1.1000	0.7900	0.8100	-6.897%	338	2,051	-44.444%
2025-06-18	0.9000	1.1100	0.8300	0.8700	-5.435%	34	1,906	-48.276%
2025-06-17	0.8500	0.9200	0.8500	0.9200	+8.235%	21	1,906	-51.087%
2025-06-16	0.9200	0.9200	0.8500	0.8500	+3.659%	31	1,904	-47.059%
2025-06-13	0.8500	1.1000	0.8200	0.8200	-7.865%	140	1,893	-45.122%
2025-06-12	0.8800	0.8900	0.8800	0.8900	-5.319%	23	1,829	-49.438%
2025-06-11	0.9800	0.9800	0.9400	0.9400	0.000%	4	1,807	-52.128%
2025-06-10	0.9400	0.9400	0.9400	0.9400	-21.667%	2	1,804	-52.128%
2025-06-09	1.0000	1.2000	1.0000	1.2000	+33.333%	2	1,802	-62.500%
2025-06-06	0.8500	0.9000	0.8500	0.9000	+8.434%	162	1,802	-50.000%
2025-06-05	0.8500	0.8500	0.8300	0.8300	-2.353%	9	1,803	-45.783%
2025-06-03	0.8700	0.8700	0.8300	0.8500	+1.190%	17	1,803	-47.059%
2025-05-30	0.8200	0.8400	0.8200	0.8400	-3.448%	20	1,788	-46.429%
2025-05-29	0.9400	0.9400	0.8700	0.8700	-3.333%	5	1,783	-48.276%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+12.500%	2	1,785	-50.000%
2025-05-23	0.8400	0.8400	0.8000	0.8000	-15.789%	44	1,773	-43.750%
2025-05-22	0.9000	0.9500	0.8500	0.9500	+5.556%	36	1,773	-52.632%
2025-05-21	0.9400	0.9400	0.9000	0.9000	-10.891%	15	1,743	-50.000%
2025-05-20	1.0000	1.0100	1.0000	1.0100	+7.447%	6	1,741	-55.446%
2025-05-19	1.2000	1.2000	0.9300	0.9400	-4.082%	25	1,741	-52.128%
2025-05-16	0.9600	0.9800	0.9600	0.9800	+3.158%	100	1,726	-54.082%
2025-05-15	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,746	-52.632%
2025-05-14	1.0000	1.0000	0.9700	0.9900	-8.333%	24	1,746	-54.545%
2025-05-13	1.0000	1.0800	1.0000	1.0800	+12.500%	7	1,724	-58.333%
2025-05-12	0.9900	1.0200	0.9600	0.9600	+5.495%	63	1,730	-53.125%
2025-05-09	0.9100	0.9100	0.9100	0.9100	-4.211%	2	1,713	-50.549%
2025-05-08	0.9400	0.9500	0.9400	0.9500	+11.765%	82	1,713	-52.632%
2025-05-07	0.8500	0.8500	0.8500	0.8500	-1.163%	2	1,699	-47.059%
2025-05-06	0.9200	0.9200	0.8600	0.8600	-7.527%	4	1,699	-47.674%
2025-05-02	0.9600	0.9700	0.9100	0.9300	+1.087%	88	1,699	-51.613%
2025-05-01	0.8500	0.9600	0.8300	0.9200	-5.155%	15	1,673	-51.087%
2025-04-30	1.0300	1.0300	0.9700	0.9700	-6.731%	8	1,667	-53.608%
2025-04-29	1.0000	1.0500	0.9900	1.0400	+11.828%	77	1,662	-56.731%
2025-04-28	1.0500	1.0500	0.9300	0.9300	-11.429%	12	1,590	-51.613%
2025-04-25	1.0200	1.0500	1.0200	1.0500	+0.962%	12	1,587	-57.143%
2025-04-24	1.0500	1.1000	1.0300	1.0400	+6.122%	31	1,592	-56.731%
2025-04-23	1.1000	1.1000	0.9700	0.9800	+2.083%	12	1,575	-54.082%
2025-04-22	0.9000	0.9600	0.9000	0.9600	+12.941%	3	1,575	-53.125%
2025-04-21	0.6900	0.8500	0.6900	0.8500	-6.593%	9	1,573	-47.059%
2025-04-17	0.9300	0.9300	0.9100	0.9100	-8.081%	11	1,574	-50.549%
2025-04-16	0.9400	1.0000	0.9400	0.9900	-5.714%	6	1,574	-54.545%
2025-04-14	1.0400	1.0500	1.0400	1.0500	0.000%	11	1,572	-57.143%
2025-04-11	1.0100	1.0900	1.0000	1.0500	-4.545%	38	1,582	-57.143%
2025-04-10	1.1100	1.1200	1.1000	1.1000	-8.333%	14	1,581	-59.091%
2025-04-09	1.1500	1.2000	1.1500	1.2000	+2.564%	129	1,572	-62.500%
2025-04-08	1.2000	1.2000	1.1700	1.1700	+10.377%	2	1,572	-61.538%
2025-04-07	1.2000	1.2000	1.0600	1.0600	-4.505%	3	1,571	-57.547%
2025-04-04	1.0900	1.1100	1.0600	1.1100	-7.500%	14	1,571	-59.459%
2025-04-03	1.1500	1.2000	1.1200	1.2000	-9.774%	18	1,571	-62.500%
2025-04-02	1.3300	1.3300	1.3300	1.3300	+0.758%	20	1,546	-66.165%
2025-04-01	1.3200	1.3200	1.3200	1.3200	-5.714%	3	1,546	-65.909%
2025-03-31	1.3000	1.4500	1.3000	1.4000	-0.709%	6	1,544	-67.857%
2025-03-28	1.4700	1.4700	1.4000	1.4100	-12.422%	288	1,543	-68.085%
2025-03-27	1.6100	1.6200	1.5500	1.6100	+1.258%	263	1,477	-72.050%
2025-03-26	1.6100	1.6100	1.5900	1.5900	-4.217%	651	1,478	-71.698%
2025-03-25	1.6800	1.6800	1.6600	1.6600	-9.783%	3	831	-72.892%
2025-03-24	1.7900	1.8400	1.7900	1.8400	+11.515%	2	829	-75.543%
2025-03-21	1.5200	1.6500	1.5200	1.6500	+3.774%	78	828	-72.727%
2025-03-20	1.7000	1.7600	1.5500	1.5900	-5.357%	36	816	-71.698%
2025-03-19	1.7500	1.8000	1.6800	1.6800	-6.667%	203	797	-73.214%
2025-03-18	2.0000	2.0000	1.7500	1.8000	-7.216%	46	794	-75.000%
2025-03-17	1.9000	1.9400	1.8800	1.9400	+2.646%	3	771	-76.804%
2025-03-14	1.8900	1.8900	1.8900	1.8900	-0.526%	2	769	-76.190%
2025-03-13	1.9000	1.9000	1.9000	1.9000	-14.027%	1	769	-76.316%
2025-03-12	2.0200	2.2100	1.9700	2.2100	+11.055%	25	769	-79.638%
2025-03-10	1.9900	1.9900	1.9900	1.9900	-13.478%	10	769	-77.387%
2025-03-07	2.1500	2.3000	2.1500	2.3000	-11.538%	10	759	-80.435%
2025-03-06	2.3200	2.6000	2.2500	2.6000	+19.266%	31	746	-82.692%
2025-03-05	2.1000	2.1800	2.0300	2.1800	+1.395%	3	746	-79.358%
2025-03-04	2.2600	2.2600	2.0700	2.1500	-17.308%	22	745	-79.070%
2025-03-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	740	-82.692%
2025-02-28	2.3000	2.5300	2.3000	2.4000	-4.762%	44	740	-81.250%
2025-02-27	2.9000	2.9000	2.2600	2.5200	-24.776%	163	737	-82.143%
2025-02-26	3.5000	3.5800	3.2600	3.3500	-5.634%	40	789	-86.567%
2025-02-25	3.6000	3.6000	3.3500	3.5500	-6.579%	101	752	-87.324%
2025-02-24	3.6800	3.8000	3.4000	3.8000	+8.571%	59	794	-88.158%
2025-02-21	4.1700	4.1700	3.5000	3.5000	-19.725%	72	749	-87.143%
2025-02-20	4.1500	4.3800	4.0500	4.3600	-11.741%	16	745	-89.679%
2025-02-19	4.5500	4.9400	3.9000	4.9400	+5.106%	36	734	-90.891%
2025-02-18	5.6500	6.9500	4.6000	4.7000	-17.544%	51	730	-90.426%
2025-02-14	5.0100	6.0800	5.0100	5.7000	+17.526%	166	664	-92.105%
2025-02-13	4.6300	4.9800	4.6000	4.8500	+8.989%	33	665	-90.722%
2025-02-12	4.4500	4.4500	4.4500	4.4500	-1.111%	1	665	-89.888%
2025-02-11	4.9300	4.9300	4.5000	4.5000	-13.295%	21	665	-90.000%
2025-02-10	5.6200	5.9500	4.9000	5.1900	+12.826%	63	666	-91.329%
2025-02-07	4.1000	4.7600	3.9000	4.6000	+21.372%	150	632	-90.217%
2025-02-06	3.6900	4.1000	3.6900	3.7900	+19.558%	21	626	-88.127%
2025-02-05	3.1000	3.3200	3.1000	3.1700	+17.407%	14	626	-85.804%
2025-02-04	2.7000	2.7000	2.7000	2.7000	+1.887%	15	619	-83.333%
2025-02-03	2.6500	2.6500	2.6500	2.6500	-5.357%	1	604	-83.019%
2025-01-31	2.7700	2.8200	2.7700	2.8000	-5.085%	6	603	-83.929%
2025-01-28	2.8300	2.9500	2.8300	2.9500	+15.234%	8	601	-84.746%
2025-01-23	2.5000	2.5600	2.4200	2.5600	-4.120%	12	599	-82.422%
2025-01-22	2.6100	2.6700	2.6100	2.6700	+10.788%	25	595	-83.146%
2025-01-21	2.4500	2.5900	2.3700	2.4100	+2.553%	108	570	-81.328%
2025-01-17	2.3500	2.3500	2.3500	2.3500	-0.844%	2	481	-80.851%
2025-01-15	2.3700	2.3700	2.3700	2.3700	-16.842%	7	481	-81.013%
2025-01-14	2.7100	2.8500	2.7100	2.8500	+16.327%	6	488	-84.211%
2025-01-13	2.4600	2.4600	2.4500	2.4500	-9.259%	2	488	-81.633%
2025-01-10	2.5800	2.7000	2.5800	2.7000	+3.053%	18	486	-83.333%
2025-01-08	2.6200	2.6200	2.6200	2.6200	-6.429%	20	505	-82.824%
2025-01-06	2.8600	2.8600	2.8000	2.8000	+12.000%	23	505	-83.929%
2025-01-03	2.5000	2.5000	2.5000	2.5000	0.000%	10	485	-82.000%
2025-01-02	2.6500	2.6500	2.5000	2.5000	+5.932%	40	485	-82.000%
2024-12-31	2.3600	2.3600	2.3600	2.3600	+2.609%	10	460	-80.932%
2024-12-30	2.3000	2.3000	2.3000	2.3000	-9.091%	20	460	-80.435%
2024-12-27	2.4600	2.5300	2.4600	2.5300	-2.692%	22	460	-82.213%
2024-12-26	2.4000	2.6000	2.4000	2.6000	+6.122%	27	460	-82.692%
2024-12-24	2.3600	2.4500	2.3600	2.4500	-2.000%	32	447	-81.633%
2024-12-20	2.5000	2.5000	2.5000	2.5000	+8.696%	20	447	-82.000%
2024-12-19	2.3000	2.4000	2.3000	2.3000	-20.690%	126	427	-80.435%
2024-12-18	2.9500	2.9500	2.9000	2.9000	+1.399%	2	342	-84.483%
2024-12-17	2.8600	2.8600	2.8600	2.8600	-6.230%	15	340	-84.266%
2024-12-13	2.7700	3.0500	2.7700	3.0500	+1.667%	6	325	-85.246%
2024-12-12	3.0500	3.0500	3.0000	3.0000	-6.250%	101	322	-85.000%
2024-12-10	3.2000	3.2000	3.2000	3.2000	-0.312%	1	223	-85.938%
2024-12-09	3.2500	3.2600	3.2100	3.2100	-8.286%	3	222	-85.981%
2024-12-06	3.5000	3.5000	3.5000	3.5000	+3.858%	8	221	-87.143%
2024-12-05	3.5000	3.5000	3.2300	3.3700	+3.692%	27	217	-86.647%
2024-12-03	3.5000	3.5000	3.2500	3.2500	-16.667%	12	222	-86.154%
2024-11-26	4.1000	4.1000	3.9000	3.9000	-4.645%	13	234	-88.462%
2024-11-25	4.2000	4.2500	4.0900	4.0900	+24.695%	12	221	-88.998%
2024-11-22	3.2500	3.4900	3.2500	3.2800	+7.541%	40	210	-86.280%
2024-11-21	2.8000	3.0500	2.7000	3.0500	+38.636%	23	220	-85.246%
2024-11-20	2.1400	2.2400	2.1400	2.2000	-3.509%	12	200	-79.545%
2024-11-19	2.5200	2.5200	2.2000	2.2800	-5.000%	68	189	-80.263%
2024-11-15	2.2400	2.5000	2.2400	2.4000	+12.676%	8	156	-81.250%
2024-11-14	2.4500	2.4500	2.1300	2.1300	-26.804%	2	153	-78.873%
2024-11-13	2.9100	2.9100	2.9100	2.9100	-1.020%	1	153	-84.536%
2024-11-12	2.9400	2.9400	2.8800	2.9400	+4.255%	18	152	-84.694%
2024-11-11	2.8200	2.8200	2.8200	2.8200	+21.030%	1	134	-84.043%
2024-11-04	2.3300	2.3300	2.3300	2.3300	-14.652%	2	133	-80.687%
2024-11-01	2.7300	2.7300	2.7300	2.7300	+9.639%	2	134	-83.516%
2024-10-31	2.4000	2.4900	2.4000	2.4900	-0.400%	51	133	-81.928%