Dark

TDOC20270115C10
TDOC Jan 15 2027 10.00 Call (TDOC270115C00010000)
option OPRA

EOD

Sep 24, 2026

0.1300+8.333%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.1300	0.1300	+8.333%	11	10,356	0.000%
2026-09-23	0.1600	0.1600	0.1200	0.1200	-29.412%	12	10,346	+8.333%
2026-09-22	0.2100	0.2400	0.1200	0.1700	+6.250%	19	10,336	-23.529%
2026-09-21	0.1500	0.1600	0.1500	0.1600	+6.667%	14	10,340	-18.750%
2026-09-18	0.1700	0.1700	0.1400	0.1500	-16.667%	240	10,339	-13.333%
2026-09-16	0.2000	0.2000	0.1800	0.1800	-10.000%	2	10,521	-27.778%
2026-09-15	0.2100	0.2300	0.2000	0.2000	0.000%	19	10,520	-35.000%
2026-09-14	0.1900	0.2400	0.1800	0.2000	0.000%	359	10,520	-35.000%
2026-09-11	0.1700	0.2000	0.1600	0.2000	+5.263%	15	10,611	-35.000%
2026-09-10	0.2000	0.2000	0.1800	0.1900	+11.765%	103	10,601	-31.579%
2026-09-09	0.2000	0.2000	0.1700	0.1700	-19.048%	32	10,501	-23.529%
2026-09-08	0.2700	0.2700	0.2100	0.2100	0.000%	8	10,478	-38.095%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-8.696%	20	10,455	-38.095%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+4.545%	3	10,455	-43.478%
2026-09-02	0.2300	0.3000	0.2200	0.2200	+10.000%	246	10,458	-40.909%
2026-08-31	0.2200	0.2400	0.2000	0.2000	-23.077%	40	10,673	-35.000%
2026-08-28	0.2600	0.2600	0.2100	0.2600	+23.810%	32	10,671	-50.000%
2026-08-27	0.2500	0.2500	0.2100	0.2100	-12.500%	209	10,670	-38.095%
2026-08-26	0.2400	0.2400	0.2400	0.2400	+20.000%	1	10,869	-45.833%
2026-08-25	0.2300	0.2300	0.2000	0.2000	-16.667%	88	10,869	-35.000%
2026-08-24	0.2500	0.2500	0.2200	0.2400	-7.692%	122	10,809	-45.833%
2026-08-21	0.2900	0.3100	0.2600	0.2600	-3.704%	6	10,810	-50.000%
2026-08-20	0.3200	0.3200	0.2700	0.2700	-6.897%	7	10,808	-51.852%
2026-08-19	0.3100	0.3100	0.2800	0.2900	0.000%	35	10,811	-55.172%
2026-08-18	0.3000	0.3000	0.2600	0.2900	+3.571%	100	10,803	-55.172%
2026-08-17	0.3400	0.3400	0.2800	0.2800	-20.000%	27	10,793	-53.571%
2026-08-14	0.3800	0.3900	0.3500	0.3500	-7.895%	8	10,790	-62.857%
2026-08-13	0.4000	0.4200	0.3700	0.3800	+5.556%	25	10,784	-65.789%
2026-08-12	0.4300	0.4300	0.3600	0.3600	-10.000%	57	10,763	-63.889%
2026-08-11	0.4900	0.4900	0.4000	0.4000	-18.367%	52	10,813	-67.500%
2026-08-10	0.5100	0.5100	0.4500	0.4900	-5.769%	34	10,803	-73.469%
2026-08-07	0.4700	0.5200	0.4700	0.5200	+26.829%	18	10,832	-75.000%
2026-08-06	0.4500	0.4500	0.4000	0.4100	-16.327%	49	10,843	-68.293%
2026-08-05	0.4000	0.4900	0.4000	0.4900	+22.500%	30	10,794	-73.469%
2026-08-04	0.4000	0.4500	0.3900	0.4000	-2.439%	38	10,783	-67.500%
2026-08-03	0.4000	0.4100	0.4000	0.4100	-12.766%	48	10,757	-68.293%
2026-07-31	0.4500	0.4700	0.4300	0.4700	+14.634%	14	10,747	-72.340%
2026-07-30	1.5000	1.5000	0.3900	0.4100	-70.290%	355	10,742	-68.293%
2026-07-29	1.6000	1.6000	1.3800	1.3800	+2.222%	26	10,556	-90.580%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+2.273%	19	10,582	-90.370%
2026-07-27	1.3800	1.3800	1.2700	1.3200	+1.538%	103	10,582	-90.152%
2026-07-24	1.2700	1.3100	1.2300	1.3000	+4.000%	9	10,680	-90.000%
2026-07-23	1.3400	1.3400	1.1800	1.2500	-3.846%	1,280	10,680	-89.600%
2026-07-22	1.7500	1.7500	1.3000	1.3000	-26.966%	34	9,543	-90.000%
2026-07-21	1.7900	1.8500	1.7800	1.7800	+4.706%	71	9,563	-92.697%
2026-07-20	1.5800	1.7000	1.5800	1.7000	+4.938%	45	9,539	-92.353%
2026-07-17	1.3700	1.7400	1.3700	1.6200	-1.818%	36	9,573	-91.975%
2026-07-16	1.8500	1.8500	1.6500	1.6500	-10.326%	4	9,580	-92.121%
2026-07-15	1.5100	1.8500	1.5100	1.8400	+5.143%	98	9,583	-92.935%
2026-07-14	1.6100	1.7500	1.5100	1.7500	+4.167%	3	9,648	-92.571%
2026-07-13	1.6000	1.7000	1.6000	1.6800	+5.660%	131	9,649	-92.262%
2026-07-10	1.5300	1.5900	1.4300	1.5900	+1.274%	19	9,666	-91.824%
2026-07-09	1.4000	1.5800	1.4000	1.5700	+5.369%	39	9,675	-91.720%
2026-07-08	1.5600	1.5600	1.4200	1.4900	-11.834%	69	9,671	-91.275%
2026-07-07	1.8000	1.8000	1.5800	1.6900	+3.681%	2,065	9,684	-92.308%
2026-07-06	1.4700	1.7500	1.4000	1.6300	+19.853%	197	11,091	-92.025%
2026-07-02	1.5700	1.5700	1.3600	1.3600	-11.111%	107	11,171	-90.441%
2026-07-01	1.4000	1.5700	1.4000	1.5300	+18.605%	3,111	11,171	-91.503%
2026-06-30	1.3100	1.3100	1.2500	1.2900	-1.527%	17	8,140	-89.922%
2026-06-29	1.2000	1.4000	1.2000	1.3100	+13.913%	132	8,146	-90.076%
2026-06-26	1.1200	1.1600	1.0200	1.1500	+21.053%	74	8,182	-88.696%
2026-06-25	0.9100	1.1000	0.9100	0.9500	0.000%	103	8,224	-86.316%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-2.062%	2	8,208	-86.316%
2026-06-23	1.0600	1.0600	0.9700	0.9700	0.000%	5	8,208	-86.598%
2026-06-22	1.0100	1.0100	0.9700	0.9700	-11.818%	11	8,204	-86.598%
2026-06-18	0.9000	1.1300	0.9000	1.1000	+10.000%	414	8,267	-88.182%
2026-06-17	0.9400	1.0000	0.9100	1.0000	+13.636%	144	8,267	-87.000%
2026-06-16	0.8900	0.8900	0.8800	0.8800	-2.222%	3	8,267	-85.227%
2026-06-15	0.8700	0.9900	0.8700	0.9000	+9.756%	56	8,243	-85.556%
2026-06-12	0.8200	0.8700	0.8100	0.8200	+3.797%	52	8,243	-84.146%
2026-06-08	0.7500	0.8100	0.7500	0.7900	-1.250%	307	8,243	-83.544%
2026-06-05	0.8300	0.8900	0.8000	0.8000	-9.091%	57	8,550	-83.750%
2026-06-04	0.9200	0.9700	0.8800	0.8800	0.000%	318	8,591	-85.227%
2026-06-03	0.8500	0.8800	0.7500	0.8800	-13.725%	371	8,297	-85.227%
2026-06-02	1.0500	1.0800	1.0200	1.0200	-11.304%	366	8,586	-87.255%
2026-06-01	1.0500	1.1800	1.0100	1.1500	+21.053%	119	8,304	-88.696%
2026-05-29	0.9200	1.2000	0.9100	0.9500	-5.000%	443	8,248	-86.316%
2026-05-28	0.6600	1.0000	0.6400	1.0000	+53.846%	1,061	8,640	-87.000%
2026-05-27	0.6400	0.6500	0.6400	0.6500	+8.333%	7	8,250	-80.000%
2026-05-26	0.6400	0.6600	0.6000	0.6000	+3.448%	12	8,243	-78.333%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-3.333%	1	8,242	-77.586%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+7.143%	35	8,242	-78.333%
2026-05-20	0.5900	0.5900	0.5600	0.5600	-6.667%	8	8,242	-76.786%
2026-05-19	0.4700	0.6000	0.4700	0.6000	+20.000%	24	8,258	-78.333%
2026-05-18	0.5200	0.5900	0.5000	0.5000	-9.091%	31	8,258	-74.000%
2026-05-15	0.5900	0.5900	0.5500	0.5500	-9.836%	8	8,258	-76.364%
2026-05-14	0.6400	0.6400	0.6100	0.6100	-6.154%	7	8,247	-78.689%
2026-05-12	0.6700	0.6900	0.5800	0.6500	-9.722%	7	8,250	-80.000%
2026-05-11	0.7700	0.7700	0.6700	0.7200	-15.294%	145	8,250	-81.944%
2026-05-08	0.7300	0.9000	0.6700	0.8500	+8.974%	202	8,275	-84.706%
2026-05-07	0.7000	0.8400	0.7000	0.7800	+16.418%	11	8,304	-83.333%
2026-05-06	0.6500	0.6700	0.6500	0.6700	+1.515%	130	8,307	-80.597%
2026-05-05	0.6600	0.6700	0.6500	0.6600	+4.762%	44	8,409	-80.303%
2026-05-04	0.6400	0.6400	0.5900	0.6300	+5.000%	119	8,445	-79.365%
2026-05-01	0.5200	0.6700	0.5200	0.6000	+20.000%	113	8,356	-78.333%
2026-04-30	0.4100	0.5000	0.3200	0.5000	+2.041%	76	8,356	-74.000%
2026-04-29	0.5300	0.5300	0.3900	0.4900	+4.255%	128	8,353	-73.469%
2026-04-28	0.5600	0.5600	0.4700	0.4700	-6.000%	55	8,276	-72.340%
2026-04-27	0.5100	0.5100	0.5000	0.5000	+16.279%	13	8,249	-74.000%
2026-04-24	0.4400	0.4500	0.4300	0.4300	-4.444%	31	8,261	-69.767%
2026-04-23	0.3600	0.4500	0.3600	0.4500	-11.765%	8	8,230	-71.111%
2026-04-22	0.5100	0.5100	0.5100	0.5100	-5.556%	9	8,227	-74.510%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+8.000%	2	8,217	-75.926%
2026-04-20	0.4200	0.5000	0.4200	0.5000	+13.636%	16	8,217	-74.000%
2026-04-17	0.5000	0.5000	0.4300	0.4400	-8.333%	251	8,202	-70.455%
2026-04-16	0.4700	0.4800	0.4400	0.4800	+17.073%	85	8,029	-72.917%
2026-04-15	0.4000	0.4100	0.3900	0.4100	+17.143%	316	7,986	-68.293%
2026-04-14	0.4000	0.4000	0.3500	0.3500	-7.895%	32	8,022	-62.857%
2026-04-13	0.4000	0.4000	0.3800	0.3800	-5.000%	2	8,007	-65.789%
2026-04-10	0.4500	0.4500	0.4000	0.4000	-9.091%	28	8,006	-67.500%
2026-04-09	0.4400	0.4500	0.4400	0.4400	0.000%	98	7,982	-70.455%
2026-04-08	0.4300	0.4500	0.4300	0.4400	-12.000%	7	7,984	-70.455%
2026-04-07	0.4500	0.5000	0.4500	0.5000	+6.383%	15	7,979	-74.000%
2026-04-06	0.4900	0.5400	0.4200	0.4700	-2.083%	11	7,988	-72.340%
2026-04-02	0.5500	0.5500	0.4700	0.4800	-11.111%	52	8,029	-72.917%
2026-04-01	0.5000	0.5400	0.5000	0.5400	+1.887%	5	8,029	-75.926%
2026-03-31	0.5000	0.5300	0.4400	0.5300	+10.417%	122	8,029	-75.472%
2026-03-30	0.5300	0.5300	0.4800	0.4800	-7.692%	9	8,026	-72.917%
2026-03-27	0.5200	0.5200	0.5200	0.5200	-10.345%	1	8,022	-75.000%
2026-03-26	0.6000	0.6200	0.5800	0.5800	-9.375%	17	8,023	-77.586%
2026-03-25	0.6900	0.6900	0.6000	0.6400	+3.226%	5	8,011	-79.688%
2026-03-24	0.6200	0.6500	0.6200	0.6200	+3.333%	6	8,012	-79.032%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-6.250%	3	8,011	-78.333%
2026-03-20	0.6400	0.6400	0.6400	0.6400	-3.030%	6	8,011	-79.688%
2026-03-19	0.6800	0.6800	0.6000	0.6600	+10.000%	7	8,017	-80.303%
2026-03-18	0.5900	0.6000	0.5900	0.6000	-13.043%	4	8,016	-78.333%
2026-03-17	0.7000	0.7000	0.6100	0.6900	+1.471%	24	8,013	-81.159%
2026-03-16	0.6300	0.6800	0.6300	0.6800	+23.636%	22	8,018	-80.882%
2026-03-13	0.6000	0.6000	0.5500	0.5500	-12.698%	2	8,019	-76.364%
2026-03-12	0.6200	0.6300	0.6200	0.6300	-1.563%	7	8,021	-79.365%
2026-03-11	0.6500	0.6500	0.6400	0.6400	-8.571%	15	8,018	-79.688%
2026-03-10	0.8400	0.9000	0.7000	0.7000	+12.903%	16	8,003	-81.429%
2026-03-09	0.5200	0.6200	0.5200	0.6200	+12.727%	15	7,999	-79.032%
2026-03-06	0.3800	0.5500	0.3800	0.5500	0.000%	3	8,012	-76.364%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8,015	-76.364%
2026-03-04	0.7600	0.7600	0.5000	0.6000	+3.448%	29	8,014	-78.333%
2026-03-03	0.5500	0.5800	0.5500	0.5800	0.000%	15	8,030	-77.586%
2026-03-02	0.5500	0.6500	0.4600	0.5800	0.000%	126	8,041	-77.586%
2026-02-27	0.6300	0.6800	0.5800	0.5800	-13.433%	28	7,963	-77.586%
2026-02-26	0.5500	0.7000	0.4700	0.6700	+34.000%	48	7,942	-80.597%
2026-02-25	0.5100	0.5100	0.4500	0.5000	+4.167%	26	7,927	-74.000%
2026-02-24	0.4800	0.5000	0.4500	0.4800	-9.434%	70	7,927	-72.917%
2026-02-23	0.4700	0.5300	0.4700	0.5300	0.000%	5	7,949	-75.472%
2026-02-20	0.5500	0.5500	0.5300	0.5300	-3.636%	15	7,952	-75.472%
2026-02-19	0.5000	0.5600	0.5000	0.5500	+22.222%	75	7,960	-76.364%
2026-02-18	0.5100	0.5200	0.4500	0.4500	-10.000%	15	7,912	-71.111%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-3.846%	50	7,922	-74.000%
2026-02-13	0.4700	0.5200	0.4700	0.5200	+23.810%	30	7,907	-75.000%
2026-02-12	0.4100	0.4600	0.2700	0.4200	-4.545%	12	7,907	-69.048%
2026-02-11	0.4700	0.4700	0.4200	0.4400	-12.000%	43	7,915	-70.455%
2026-02-10	0.5200	0.5500	0.5000	0.5000	-10.714%	15	7,886	-74.000%
2026-02-09	0.5300	0.5600	0.5000	0.5600	+5.660%	131	7,880	-76.786%
2026-02-06	0.5000	0.5300	0.4900	0.5300	+10.417%	33	7,899	-75.472%
2026-02-05	0.5000	0.5400	0.4600	0.4800	-5.882%	113	7,906	-72.917%
2026-02-04	0.5000	0.5800	0.4700	0.5100	-3.774%	84	7,995	-74.510%
2026-02-03	0.6000	0.6000	0.4300	0.5300	-11.667%	2,151	7,164	-75.472%
2026-02-02	0.6000	0.6800	0.6000	0.6000	-1.639%	94	6,320	-78.333%
2026-01-30	0.7100	0.7100	0.6100	0.6100	-10.294%	144	6,302	-78.689%
2026-01-29	0.7100	0.7200	0.6500	0.6800	-6.849%	437	6,256	-80.882%
2026-01-28	0.7600	0.7700	0.7100	0.7300	0.000%	82	6,299	-82.192%
2026-01-27	0.8800	0.8800	0.7300	0.7300	-18.889%	139	6,315	-82.192%
2026-01-26	0.8800	0.9900	0.8800	0.9000	+2.273%	36	6,298	-85.556%
2026-01-23	0.9000	0.9000	0.8800	0.8800	+1.149%	23	6,296	-85.227%
2026-01-22	0.9000	0.9300	0.8700	0.8700	+2.353%	26	6,274	-85.057%
2026-01-21	0.8500	0.8700	0.8500	0.8500	+4.938%	23	6,262	-84.706%
2026-01-20	0.8000	0.8500	0.7800	0.8100	-8.989%	39	6,271	-83.951%
2026-01-16	0.9600	0.9700	0.8900	0.8900	-11.000%	109	6,203	-85.393%
2026-01-15	0.9500	1.0300	0.9400	1.0000	0.000%	136	6,203	-87.000%
2026-01-14	1.1500	1.1500	0.9700	1.0000	-15.254%	102	6,150	-87.000%
2026-01-13	1.2800	1.2800	1.1800	1.1800	-9.231%	24	6,151	-88.983%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-9.091%	17	6,148	-90.000%
2026-01-09	1.4800	1.4800	1.3400	1.4300	-1.379%	143	6,163	-90.909%
2026-01-08	1.5400	1.5400	1.4500	1.4500	+3.571%	30	6,037	-91.034%
2026-01-07	1.5700	1.6000	1.4000	1.4000	-15.663%	236	6,007	-90.714%
2026-01-06	1.5100	1.6700	1.4200	1.6600	+24.812%	64	5,783	-92.169%
2026-01-05	1.2000	1.3400	1.2000	1.3300	+13.675%	48	5,784	-90.226%
2026-01-02	1.2200	1.2500	1.1700	1.1700	-2.500%	38	5,775	-88.889%
2025-12-31	1.1200	1.2000	1.0700	1.2000	-3.226%	156	5,807	-89.167%
2025-12-30	1.2800	1.2800	1.2200	1.2400	-4.615%	50	5,807	-89.516%
2025-12-29	1.3000	1.3000	1.2100	1.3000	-3.704%	66	5,821	-90.000%
2025-12-26	1.3700	1.3800	1.2800	1.3500	-2.878%	9	5,867	-90.370%
2025-12-24	1.4200	1.4200	1.3900	1.3900	+2.963%	5	5,874	-90.647%
2025-12-23	1.3800	1.4000	1.3200	1.3500	-6.897%	70	5,874	-90.370%
2025-12-22	1.4200	1.6000	1.4200	1.4500	+1.399%	89	5,808	-91.034%
2025-12-19	1.3400	1.5000	1.3400	1.4300	+2.143%	40	5,774	-90.909%
2025-12-18	1.5100	1.5100	1.4000	1.4000	-8.497%	6	5,779	-90.714%
2025-12-17	1.5700	1.6200	1.5200	1.5300	+0.658%	91	5,773	-91.503%
2025-12-16	1.5000	1.5500	1.5000	1.5200	-0.654%	18	5,708	-91.447%
2025-12-15	1.6000	1.6000	1.5300	1.5300	-7.831%	58	5,699	-91.503%
2025-12-12	1.7500	1.7600	1.6600	1.6600	+1.220%	68	5,751	-92.169%
2025-12-11	1.6800	1.7100	1.6400	1.6400	-2.959%	5	5,727	-92.073%
2025-12-10	1.6900	1.6900	1.6900	1.6900	-1.744%	1	5,730	-92.308%
2025-12-09	1.6500	1.7200	1.6500	1.7200	+1.176%	4	5,731	-92.442%
2025-12-08	1.7800	1.7900	1.7000	1.7000	-5.556%	4	5,731	-92.353%
2025-12-05	1.6500	1.8000	1.6500	1.8000	+7.143%	13	5,731	-92.778%
2025-12-04	1.6100	1.8500	1.6100	1.6800	+1.818%	17	5,736	-92.262%
2025-12-03	1.6500	1.6500	1.6500	1.6500	+3.125%	3	5,743	-92.121%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-4.762%	27	5,740	-91.875%
2025-12-01	1.7000	1.7200	1.6800	1.6800	-2.326%	61	5,767	-92.262%
2025-11-28	1.6500	1.7300	1.6500	1.7200	+1.775%	5	5,819	-92.442%
2025-11-25	1.7000	1.7400	1.6700	1.6900	-0.588%	57	5,820	-92.308%
2025-11-24	1.5400	1.7000	1.5000	1.7000	+10.390%	73	5,820	-92.353%
2025-11-21	1.4800	1.5400	1.3700	1.5400	+14.074%	104	5,857	-91.558%
2025-11-20	1.6500	1.6500	1.3500	1.3500	-3.571%	31	5,943	-90.370%
2025-11-19	1.5400	1.5500	1.4000	1.4000	-10.256%	80	5,958	-90.714%
2025-11-18	1.4000	1.6000	1.3200	1.5600	+7.586%	129	5,940	-91.667%
2025-11-17	1.5600	1.5600	1.2600	1.4500	-8.228%	157	5,961	-91.034%
2025-11-14	1.5000	1.6100	1.5000	1.5800	-1.250%	83	6,006	-91.772%
2025-11-13	1.7100	1.7600	1.6000	1.6000	-13.514%	103	5,996	-91.875%
2025-11-12	1.9700	1.9700	1.7000	1.8500	-3.646%	43	5,985	-92.973%
2025-11-11	1.8000	1.9200	1.8000	1.9200	+1.053%	52	5,985	-93.229%
2025-11-10	1.9100	2.0500	1.8400	1.9000	-0.524%	74	5,965	-93.158%
2025-11-07	2.0500	2.0500	1.6100	1.9100	-2.551%	216	6,007	-93.194%
2025-11-06	2.2000	2.2000	1.7300	1.9600	-11.712%	497	6,137	-93.367%
2025-11-05	2.1500	2.3100	2.0200	2.2200	+2.778%	30	6,542	-94.144%
2025-11-04	2.3000	2.3500	2.0700	2.1600	-6.087%	101	6,570	-93.981%
2025-11-03	2.5500	2.5500	2.0000	2.3000	-12.548%	361	6,328	-94.348%
2025-10-31	2.6100	2.9000	2.4500	2.6300	-1.866%	157	6,328	-95.057%
2025-10-30	2.4400	2.9000	2.3500	2.6800	+8.943%	206	6,384	-95.149%
2025-10-29	2.6500	2.6800	2.4600	2.4600	-1.600%	146	6,504	-94.715%
2025-10-28	2.9100	2.9300	2.4800	2.5000	-11.661%	398	6,478	-94.800%
2025-10-27	3.2500	3.2500	2.8000	2.8300	-8.710%	207	6,279	-95.406%
2025-10-24	2.7800	3.2000	2.7200	3.1000	+19.691%	557	6,279	-95.806%
2025-10-23	2.4500	2.6500	2.4500	2.5900	+6.584%	198	6,549	-94.981%
2025-10-22	2.6900	2.7100	2.3500	2.4300	-9.328%	79	6,532	-94.650%
2025-10-21	2.8000	2.8000	2.5200	2.6800	-4.965%	250	6,471	-95.149%
2025-10-20	2.8300	2.8400	2.6700	2.8200	+4.444%	120	6,463	-95.390%
2025-10-17	2.8100	2.8400	2.5500	2.7000	-6.897%	243	6,495	-95.185%
2025-10-16	2.9500	3.3500	2.8600	2.9000	+1.754%	380	6,502	-95.517%
2025-10-15	2.9000	3.1500	2.7000	2.8500	0.000%	391	6,578	-95.439%
2025-10-14	2.3100	2.9200	2.1200	2.8500	+14.000%	603	6,541	-95.439%
2025-10-13	2.3800	2.5300	2.0200	2.5000	+5.485%	291	6,176	-94.800%
2025-10-10	2.8400	2.8400	2.2800	2.3700	-15.054%	537	6,152	-94.515%
2025-10-09	3.0500	3.4000	2.7000	2.7900	-5.424%	426	5,717	-95.341%
2025-10-08	2.2300	3.3000	2.2300	2.9500	+27.706%	1,471	5,376	-95.593%
2025-10-07	2.4900	2.4900	2.2000	2.3100	-7.229%	226	4,367	-94.372%
2025-10-06	2.7000	2.7000	2.4100	2.4900	-7.435%	225	4,367	-94.779%
2025-10-03	2.5000	3.1000	2.4700	2.6900	+13.025%	340	4,173	-95.167%
2025-10-02	1.9500	2.3800	1.9300	2.3800	+20.812%	107	4,059	-94.538%
2025-10-01	2.1800	2.1800	1.9500	1.9700	+4.787%	144	4,040	-93.401%
2025-09-30	2.0800	2.0800	1.8800	1.8800	-14.932%	150	3,896	-93.085%
2025-09-29	2.2200	2.2900	2.1000	2.2100	-0.450%	132	3,787	-94.118%
2025-09-26	2.0100	2.3000	2.0100	2.2200	+11.000%	120	3,705	-94.144%
2025-09-25	2.2000	2.2000	2.0000	2.0000	-13.043%	174	3,604	-93.500%
2025-09-24	2.3000	2.3500	2.2500	2.3000	+0.877%	132	3,624	-94.348%
2025-09-23	2.0900	2.6200	2.0300	2.2800	+18.750%	579	3,554	-94.298%
2025-09-22	1.8300	2.0000	1.8000	1.9200	+1.587%	43	3,391	-93.229%
2025-09-19	2.0900	2.0900	1.8900	1.8900	-9.135%	28	3,354	-93.122%
2025-09-18	2.0500	2.1300	2.0000	2.0800	+12.432%	101	3,344	-93.750%
2025-09-17	1.8900	2.0500	1.8500	1.8500	0.000%	203	3,273	-92.973%
2025-09-16	1.7900	1.8500	1.7900	1.8500	+4.520%	7	3,103	-92.973%
2025-09-15	1.8000	1.8000	1.7200	1.7700	-1.667%	66	3,108	-92.655%
2025-09-12	1.7500	1.8000	1.7500	1.8000	0.000%	8	3,170	-92.778%
2025-09-11	1.6700	1.8000	1.6700	1.8000	+6.509%	24	3,172	-92.778%
2025-09-10	1.6900	1.6900	1.6900	1.6900	-7.143%	1	3,196	-92.308%
2025-09-09	1.7800	1.8200	1.7800	1.8200	+1.111%	27	3,195	-92.857%
2025-09-08	1.8800	1.8800	1.8000	1.8000	-5.263%	61	3,168	-92.778%
2025-09-05	1.6700	1.9000	1.6700	1.9000	+7.345%	54	3,116	-93.158%
2025-09-04	1.7500	1.7700	1.7500	1.7700	-2.210%	8	3,120	-92.655%
2025-09-03	1.9000	1.9000	1.8100	1.8100	+2.260%	4	3,122	-92.818%
2025-09-02	1.7500	1.8000	1.7400	1.7700	-1.117%	38	3,120	-92.655%
2025-08-29	1.9500	1.9500	1.7600	1.7900	-5.789%	110	3,019	-92.737%
2025-08-28	1.8700	1.9000	1.8700	1.9000	-0.524%	4	3,019	-93.158%
2025-08-27	1.9000	1.9100	1.9000	1.9100	+3.804%	7	3,023	-93.194%
2025-08-26	1.8400	1.8400	1.8400	1.8400	-8.000%	6	3,016	-92.935%
2025-08-25	1.8500	2.0000	1.8000	2.0000	+22.699%	103	3,022	-93.500%
2025-08-21	1.6300	1.6300	1.6300	1.6300	+1.875%	15	2,929	-92.025%
2025-08-20	1.7000	1.7000	1.6000	1.6000	-10.112%	18	2,914	-91.875%
2025-08-19	1.8400	1.8500	1.7500	1.7800	-5.319%	27	2,896	-92.697%
2025-08-18	1.8400	1.8800	1.8000	1.8800	+4.444%	81	2,889	-93.085%
2025-08-15	1.9000	1.9000	1.8000	1.8000	+12.500%	15	2,808	-92.778%
2025-08-14	1.6600	1.6600	1.6000	1.6000	-8.571%	12	2,793	-91.875%
2025-08-13	1.7300	1.8800	1.6500	1.7500	+16.667%	229	2,805	-92.571%
2025-08-12	1.4900	1.5000	1.4900	1.5000	-0.662%	13	2,802	-91.333%
2025-08-11	1.6000	1.6000	1.5100	1.5100	-4.430%	16	2,789	-91.391%
2025-08-08	1.5600	1.6000	1.5600	1.5800	0.000%	76	2,796	-91.772%
2025-08-07	1.6600	1.6600	1.5500	1.5800	+0.637%	46	2,850	-91.772%
2025-08-06	1.6000	1.6500	1.4800	1.5700	-3.086%	171	2,831	-91.720%
2025-08-05	1.5800	1.6400	1.5500	1.6200	-0.613%	28	2,760	-91.975%
2025-08-04	1.6900	1.7000	1.5800	1.6300	+0.617%	28	2,753	-92.025%
2025-08-01	2.4700	2.4700	1.6200	1.6200	-10.000%	603	2,773	-91.975%
2025-07-31	1.8000	1.9500	1.8000	1.8000	-11.330%	188	2,776	-92.778%
2025-07-30	2.0200	2.0900	1.8900	2.0300	-0.976%	23	2,919	-93.596%
2025-07-29	2.2900	2.3200	2.0500	2.0500	-10.480%	84	2,914	-93.659%
2025-07-28	2.4500	2.4500	2.2900	2.2900	-6.531%	42	2,890	-94.323%
2025-07-25	2.4000	2.4500	2.2200	2.4500	+2.083%	125	2,856	-94.694%
2025-07-24	2.6600	2.6600	2.4000	2.4000	-9.434%	27	2,763	-94.583%
2025-07-23	2.7700	2.8400	2.6000	2.6500	+2.317%	118	2,782	-95.094%
2025-07-22	2.6000	2.6000	2.5100	2.5900	+6.148%	252	2,671	-94.981%
2025-07-21	2.5100	2.6800	2.4100	2.4400	+17.874%	291	2,503	-94.672%
2025-07-18	2.2100	2.2500	2.0000	2.0700	-5.479%	96	2,343	-93.720%
2025-07-17	2.2400	2.4500	2.1900	2.1900	+3.302%	19	2,271	-94.064%
2025-07-16	2.0000	2.1300	2.0000	2.1200	-1.395%	52	2,263	-93.868%
2025-07-15	2.4800	2.4800	2.1500	2.1500	-7.725%	25	2,261	-93.953%
2025-07-14	2.2500	2.3600	2.2500	2.3300	-3.320%	40	2,278	-94.421%
2025-07-11	2.6200	2.6500	2.4100	2.4100	-12.364%	45	2,265	-94.606%
2025-07-10	2.7000	2.9300	2.6900	2.7500	-1.079%	43	2,255	-95.273%
2025-07-09	2.6000	2.7800	2.5300	2.7800	+7.752%	36	2,252	-95.324%
2025-07-08	2.2000	2.5800	2.2000	2.5800	+18.349%	11	2,257	-94.961%
2025-07-07	2.3000	2.3000	2.0800	2.1800	-6.034%	45	2,258	-94.037%
2025-07-03	2.3500	2.3500	2.3000	2.3200	-1.277%	9	2,290	-94.397%
2025-07-02	2.4500	2.5000	2.3500	2.3500	-6.000%	82	2,290	-94.468%
2025-07-01	2.5300	2.6000	2.4000	2.5000	-3.846%	519	2,360	-94.800%
2025-06-30	2.5900	2.6800	2.5000	2.6000	+10.638%	98	1,843	-95.000%
2025-06-27	2.5000	2.7500	2.3500	2.3500	+4.911%	171	1,760	-94.468%
2025-06-26	2.0000	2.3500	2.0000	2.2400	+12.000%	40	1,810	-94.196%
2025-06-25	2.2800	2.2800	1.9500	2.0000	-9.502%	229	1,775	-93.500%
2025-06-24	2.2600	2.4500	2.1600	2.2100	+0.455%	355	1,563	-94.118%
2025-06-23	1.6500	2.2800	1.6500	2.2000	+41.935%	394	1,279	-94.091%
2025-06-20	1.5800	1.6000	1.5000	1.5500	-3.727%	184	919	-91.613%
2025-06-18	1.6100	1.9300	1.5600	1.6100	-4.167%	97	903	-91.925%
2025-06-17	1.7500	1.8500	1.6400	1.6800	+7.692%	16	903	-92.262%
2025-06-16	1.6000	1.6400	1.5300	1.5600	-1.266%	59	888	-91.667%
2025-06-13	1.8400	1.8400	1.5800	1.5800	-5.389%	60	931	-91.772%
2025-06-12	1.7500	1.7500	1.6700	1.6700	-6.704%	54	905	-92.216%
2025-06-11	1.8200	1.8200	1.7900	1.7900	-1.648%	2	853	-92.737%
2025-06-10	1.8400	1.8400	1.8200	1.8200	+1.111%	11	854	-92.857%
2025-06-09	1.8000	1.9000	1.7500	1.8000	+3.448%	40	855	-92.778%
2025-06-06	1.6600	1.7400	1.6600	1.7400	+7.407%	106	831	-92.529%
2025-06-05	1.6100	1.6200	1.6100	1.6200	-1.818%	10	837	-91.975%
2025-06-04	1.7400	1.7700	1.6500	1.6500	+1.227%	25	828	-92.121%
2025-06-03	1.5800	1.6400	1.5800	1.6300	+5.161%	21	825	-92.025%
2025-06-02	1.5400	1.5500	1.5400	1.5500	+1.307%	3	840	-91.613%
2025-05-30	1.5500	1.5600	1.5000	1.5300	-4.969%	60	840	-91.503%
2025-05-29	1.7500	1.7500	1.6100	1.6100	+0.625%	33	833	-91.925%
2025-05-28	1.6000	1.6000	1.6000	1.6000	-0.621%	29	842	-91.875%
2025-05-27	1.6000	1.6500	1.6000	1.6100	+5.229%	63	813	-91.925%
2025-05-23	1.5500	1.5500	1.5200	1.5300	-6.135%	104	781	-91.503%
2025-05-22	1.6300	1.6300	1.6300	1.6300	0.000%	3	781	-92.025%
2025-05-21	1.7800	1.7900	1.6300	1.6300	-11.413%	83	778	-92.025%
2025-05-20	1.7900	1.8500	1.7900	1.8400	+3.371%	17	695	-92.935%
2025-05-19	1.8000	1.8000	1.7700	1.7800	-2.198%	32	693	-92.697%
2025-05-15	1.6500	1.8200	1.6500	1.8200	-1.087%	15	703	-92.857%
2025-05-14	2.1100	2.1100	1.8000	1.8400	-8.911%	25	690	-92.935%
2025-05-13	1.8400	2.0500	1.8400	2.0200	+8.021%	61	681	-93.564%
2025-05-12	1.9100	1.9200	1.8000	1.8700	+6.857%	5	721	-93.048%
2025-05-09	1.7600	1.7700	1.7500	1.7500	-1.130%	8	720	-92.571%
2025-05-08	1.6900	1.7800	1.6900	1.7700	+10.625%	28	716	-92.655%
2025-05-07	1.6000	1.6100	1.5200	1.6000	-1.235%	12	712	-91.875%
2025-05-06	1.7000	1.8400	1.6100	1.6200	-9.497%	45	716	-91.975%
2025-05-05	1.6300	1.7900	1.6300	1.7900	+3.468%	29	684	-92.737%
2025-05-02	1.6700	1.7300	1.6500	1.7300	+8.805%	14	703	-92.486%
2025-05-01	1.7000	1.7000	1.5800	1.5900	-11.667%	23	697	-91.824%
2025-04-30	1.8300	1.8300	1.8000	1.8000	-7.216%	6	674	-92.778%
2025-04-29	1.8900	1.9400	1.8900	1.9400	+9.605%	9	668	-93.299%
2025-04-28	1.9000	1.9500	1.7700	1.7700	-3.804%	11	662	-92.655%
2025-04-25	1.8400	1.8400	1.8400	1.8400	+2.222%	2	661	-92.935%
2025-04-23	1.8200	1.9300	1.8000	1.8000	+14.650%	46	660	-92.778%
2025-04-22	1.5800	1.5800	1.5700	1.5700	+4.667%	5	652	-91.720%
2025-04-21	1.5000	1.5000	1.4400	1.5000	-11.765%	15	650	-91.333%
2025-04-17	1.6500	1.8300	1.6200	1.7000	0.000%	8	640	-92.353%
2025-04-16	1.8000	1.8200	1.7000	1.7000	-8.108%	18	640	-92.353%
2025-04-15	1.9600	1.9600	1.8300	1.8500	0.000%	19	626	-92.973%
2025-04-14	2.0000	2.0000	1.8400	1.8500	-4.145%	18	619	-92.973%
2025-04-11	1.8300	1.9300	1.8300	1.9300	+3.209%	4	612	-93.264%
2025-04-10	2.1000	2.1000	1.8200	1.8700	-15.000%	35	610	-93.048%
2025-04-09	1.9000	2.3300	1.8500	2.2000	+18.919%	16	587	-94.091%
2025-04-08	2.1100	2.1100	1.8000	1.8500	+0.543%	20	585	-92.973%
2025-04-07	1.7600	1.8900	1.7500	1.8400	-7.538%	16	599	-92.935%
2025-04-04	1.9100	2.0300	1.8200	1.9900	-1.970%	22	589	-93.467%
2025-04-03	2.0000	2.1000	1.9000	2.0300	-6.452%	15	586	-93.596%
2025-04-02	2.2100	2.2100	2.1700	2.1700	-1.364%	4	582	-94.009%
2025-04-01	2.2500	2.3800	2.2000	2.2000	-8.333%	13	581	-94.091%
2025-03-31	2.2500	2.4000	2.2500	2.4000	-10.112%	7	574	-94.583%
2025-03-28	2.6700	2.6700	2.6700	2.6700	-1.111%	2	567	-95.131%
2025-03-27	2.7300	2.7300	2.6700	2.7000	-1.818%	4	566	-95.185%
2025-03-26	2.7600	2.7600	2.7500	2.7500	-0.362%	2	563	-95.273%
2025-03-25	2.8500	2.8500	2.7600	2.7600	0.000%	4	563	-95.290%
2025-03-21	2.6000	2.7600	2.6000	2.7600	+4.151%	8	562	-95.290%
2025-03-20	2.7500	2.8000	2.6500	2.6500	-5.357%	4	560	-95.094%