Dark

TDOC20270115C10
TDOC Jan 15 2027 10.00 Call (TDOC270115C00010000)
option OPRA

EOD

Dec 12, 2025

1.66+1.220%(+0.02)68

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	1.7500	1.7600	1.6600	1.6600	+1.220%	68	5,751	0.000%
2025-12-11	1.6800	1.7100	1.6400	1.6400	-2.959%	5	5,727	+1.220%
2025-12-10	1.6900	1.6900	1.6900	1.6900	-1.744%	1	5,730	-1.775%
2025-12-09	1.6500	1.7200	1.6500	1.7200	+1.176%	4	5,731	-3.488%
2025-12-08	1.7800	1.7900	1.7000	1.7000	-5.556%	4	5,731	-2.353%
2025-12-05	1.6500	1.8000	1.6500	1.8000	+7.143%	13	5,731	-7.778%
2025-12-04	1.6100	1.8500	1.6100	1.6800	+1.818%	17	5,736	-1.190%
2025-12-03	1.6500	1.6500	1.6500	1.6500	+3.125%	3	5,743	+0.606%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-4.762%	27	5,740	+3.750%
2025-12-01	1.7000	1.7200	1.6800	1.6800	-2.326%	61	5,767	-1.190%
2025-11-28	1.6500	1.7300	1.6500	1.7200	+1.775%	5	5,819	-3.488%
2025-11-25	1.7000	1.7400	1.6700	1.6900	-0.588%	57	5,820	-1.775%
2025-11-24	1.5400	1.7000	1.5000	1.7000	+10.390%	73	5,820	-2.353%
2025-11-21	1.4800	1.5400	1.3700	1.5400	+14.074%	104	5,857	+7.792%
2025-11-20	1.6500	1.6500	1.3500	1.3500	-3.571%	31	5,943	+22.963%
2025-11-19	1.5400	1.5500	1.4000	1.4000	-10.256%	80	5,958	+18.571%
2025-11-18	1.4000	1.6000	1.3200	1.5600	+7.586%	129	5,940	+6.410%
2025-11-17	1.5600	1.5600	1.2600	1.4500	-8.228%	157	5,961	+14.483%
2025-11-14	1.5000	1.6100	1.5000	1.5800	-1.250%	83	6,006	+5.063%
2025-11-13	1.7100	1.7600	1.6000	1.6000	-13.514%	103	5,996	+3.750%
2025-11-12	1.9700	1.9700	1.7000	1.8500	-3.646%	43	5,985	-10.270%
2025-11-11	1.8000	1.9200	1.8000	1.9200	+1.053%	52	5,985	-13.542%
2025-11-10	1.9100	2.0500	1.8400	1.9000	-0.524%	74	5,965	-12.632%
2025-11-07	2.0500	2.0500	1.6100	1.9100	-2.551%	216	6,007	-13.089%
2025-11-06	2.2000	2.2000	1.7300	1.9600	-11.712%	497	6,137	-15.306%
2025-11-05	2.1500	2.3100	2.0200	2.2200	+2.778%	30	6,542	-25.225%
2025-11-04	2.3000	2.3500	2.0700	2.1600	-6.087%	101	6,570	-23.148%
2025-11-03	2.5500	2.5500	2.0000	2.3000	-12.548%	361	6,328	-27.826%
2025-10-31	2.6100	2.9000	2.4500	2.6300	-1.866%	157	6,328	-36.882%
2025-10-30	2.4400	2.9000	2.3500	2.6800	+8.943%	206	6,384	-38.060%
2025-10-29	2.6500	2.6800	2.4600	2.4600	-1.600%	146	6,504	-32.520%
2025-10-28	2.9100	2.9300	2.4800	2.5000	-11.661%	398	6,478	-33.600%
2025-10-27	3.2500	3.2500	2.8000	2.8300	-8.710%	207	6,279	-41.343%
2025-10-24	2.7800	3.2000	2.7200	3.1000	+19.691%	557	6,279	-46.452%
2025-10-23	2.4500	2.6500	2.4500	2.5900	+6.584%	198	6,549	-35.907%
2025-10-22	2.6900	2.7100	2.3500	2.4300	-9.328%	79	6,532	-31.687%
2025-10-21	2.8000	2.8000	2.5200	2.6800	-4.965%	250	6,471	-38.060%
2025-10-20	2.8300	2.8400	2.6700	2.8200	+4.444%	120	6,463	-41.135%
2025-10-17	2.8100	2.8400	2.5500	2.7000	-6.897%	243	6,495	-38.519%
2025-10-16	2.9500	3.3500	2.8600	2.9000	+1.754%	380	6,502	-42.759%
2025-10-15	2.9000	3.1500	2.7000	2.8500	0.000%	391	6,578	-41.754%
2025-10-14	2.3100	2.9200	2.1200	2.8500	+14.000%	603	6,541	-41.754%
2025-10-13	2.3800	2.5300	2.0200	2.5000	+5.485%	291	6,176	-33.600%
2025-10-10	2.8400	2.8400	2.2800	2.3700	-15.054%	537	6,152	-29.958%
2025-10-09	3.0500	3.4000	2.7000	2.7900	-5.424%	426	5,717	-40.502%
2025-10-08	2.2300	3.3000	2.2300	2.9500	+27.706%	1,471	5,376	-43.729%
2025-10-07	2.4900	2.4900	2.2000	2.3100	-7.229%	226	4,367	-28.139%
2025-10-06	2.7000	2.7000	2.4100	2.4900	-7.435%	225	4,367	-33.333%
2025-10-03	2.5000	3.1000	2.4700	2.6900	+13.025%	340	4,173	-38.290%
2025-10-02	1.9500	2.3800	1.9300	2.3800	+20.812%	107	4,059	-30.252%
2025-10-01	2.1800	2.1800	1.9500	1.9700	+4.787%	144	4,040	-15.736%
2025-09-30	2.0800	2.0800	1.8800	1.8800	-14.932%	150	3,896	-11.702%
2025-09-29	2.2200	2.2900	2.1000	2.2100	-0.450%	132	3,787	-24.887%
2025-09-26	2.0100	2.3000	2.0100	2.2200	+11.000%	120	3,705	-25.225%
2025-09-25	2.2000	2.2000	2.0000	2.0000	-13.043%	174	3,604	-17.000%
2025-09-24	2.3000	2.3500	2.2500	2.3000	+0.877%	132	3,624	-27.826%
2025-09-23	2.0900	2.6200	2.0300	2.2800	+18.750%	579	3,554	-27.193%
2025-09-22	1.8300	2.0000	1.8000	1.9200	+1.587%	43	3,391	-13.542%
2025-09-19	2.0900	2.0900	1.8900	1.8900	-9.135%	28	3,354	-12.169%
2025-09-18	2.0500	2.1300	2.0000	2.0800	+12.432%	101	3,344	-20.192%
2025-09-17	1.8900	2.0500	1.8500	1.8500	0.000%	203	3,273	-10.270%
2025-09-16	1.7900	1.8500	1.7900	1.8500	+4.520%	7	3,103	-10.270%
2025-09-15	1.8000	1.8000	1.7200	1.7700	-1.667%	66	3,108	-6.215%
2025-09-12	1.7500	1.8000	1.7500	1.8000	0.000%	8	3,170	-7.778%
2025-09-11	1.6700	1.8000	1.6700	1.8000	+6.509%	24	3,172	-7.778%
2025-09-10	1.6900	1.6900	1.6900	1.6900	-7.143%	1	3,196	-1.775%
2025-09-09	1.7800	1.8200	1.7800	1.8200	+1.111%	27	3,195	-8.791%
2025-09-08	1.8800	1.8800	1.8000	1.8000	-5.263%	61	3,168	-7.778%
2025-09-05	1.6700	1.9000	1.6700	1.9000	+7.345%	54	3,116	-12.632%
2025-09-04	1.7500	1.7700	1.7500	1.7700	-2.210%	8	3,120	-6.215%
2025-09-03	1.9000	1.9000	1.8100	1.8100	+2.260%	4	3,122	-8.287%
2025-09-02	1.7500	1.8000	1.7400	1.7700	-1.117%	38	3,120	-6.215%
2025-08-29	1.9500	1.9500	1.7600	1.7900	-5.789%	110	3,019	-7.263%
2025-08-28	1.8700	1.9000	1.8700	1.9000	-0.524%	4	3,019	-12.632%
2025-08-27	1.9000	1.9100	1.9000	1.9100	+3.804%	7	3,023	-13.089%
2025-08-26	1.8400	1.8400	1.8400	1.8400	-8.000%	6	3,016	-9.783%
2025-08-25	1.8500	2.0000	1.8000	2.0000	+22.699%	103	3,022	-17.000%
2025-08-21	1.6300	1.6300	1.6300	1.6300	+1.875%	15	2,929	+1.840%
2025-08-20	1.7000	1.7000	1.6000	1.6000	-10.112%	18	2,914	+3.750%
2025-08-19	1.8400	1.8500	1.7500	1.7800	-5.319%	27	2,896	-6.742%
2025-08-18	1.8400	1.8800	1.8000	1.8800	+4.444%	81	2,889	-11.702%
2025-08-15	1.9000	1.9000	1.8000	1.8000	+12.500%	15	2,808	-7.778%
2025-08-14	1.6600	1.6600	1.6000	1.6000	-8.571%	12	2,793	+3.750%
2025-08-13	1.7300	1.8800	1.6500	1.7500	+16.667%	229	2,805	-5.143%
2025-08-12	1.4900	1.5000	1.4900	1.5000	-0.662%	13	2,802	+10.667%
2025-08-11	1.6000	1.6000	1.5100	1.5100	-4.430%	16	2,789	+9.934%
2025-08-08	1.5600	1.6000	1.5600	1.5800	0.000%	76	2,796	+5.063%
2025-08-07	1.6600	1.6600	1.5500	1.5800	+0.637%	46	2,850	+5.063%
2025-08-06	1.6000	1.6500	1.4800	1.5700	-3.086%	171	2,831	+5.732%
2025-08-05	1.5800	1.6400	1.5500	1.6200	-0.613%	28	2,760	+2.469%
2025-08-04	1.6900	1.7000	1.5800	1.6300	+0.617%	28	2,753	+1.840%
2025-08-01	2.4700	2.4700	1.6200	1.6200	-10.000%	603	2,773	+2.469%
2025-07-31	1.8000	1.9500	1.8000	1.8000	-11.330%	188	2,776	-7.778%
2025-07-30	2.0200	2.0900	1.8900	2.0300	-0.976%	23	2,919	-18.227%
2025-07-29	2.2900	2.3200	2.0500	2.0500	-10.480%	84	2,914	-19.024%
2025-07-28	2.4500	2.4500	2.2900	2.2900	-6.531%	42	2,890	-27.511%
2025-07-25	2.4000	2.4500	2.2200	2.4500	+2.083%	125	2,856	-32.245%
2025-07-24	2.6600	2.6600	2.4000	2.4000	-9.434%	27	2,763	-30.833%
2025-07-23	2.7700	2.8400	2.6000	2.6500	+2.317%	118	2,782	-37.358%
2025-07-22	2.6000	2.6000	2.5100	2.5900	+6.148%	252	2,671	-35.907%
2025-07-21	2.5100	2.6800	2.4100	2.4400	+17.874%	291	2,503	-31.967%
2025-07-18	2.2100	2.2500	2.0000	2.0700	-5.479%	96	2,343	-19.807%
2025-07-17	2.2400	2.4500	2.1900	2.1900	+3.302%	19	2,271	-24.201%
2025-07-16	2.0000	2.1300	2.0000	2.1200	-1.395%	52	2,263	-21.698%
2025-07-15	2.4800	2.4800	2.1500	2.1500	-7.725%	25	2,261	-22.791%
2025-07-14	2.2500	2.3600	2.2500	2.3300	-3.320%	40	2,278	-28.755%
2025-07-11	2.6200	2.6500	2.4100	2.4100	-12.364%	45	2,265	-31.120%
2025-07-10	2.7000	2.9300	2.6900	2.7500	-1.079%	43	2,255	-39.636%
2025-07-09	2.6000	2.7800	2.5300	2.7800	+7.752%	36	2,252	-40.288%
2025-07-08	2.2000	2.5800	2.2000	2.5800	+18.349%	11	2,257	-35.659%
2025-07-07	2.3000	2.3000	2.0800	2.1800	-6.034%	45	2,258	-23.853%
2025-07-03	2.3500	2.3500	2.3000	2.3200	-1.277%	9	2,290	-28.448%
2025-07-02	2.4500	2.5000	2.3500	2.3500	-6.000%	82	2,290	-29.362%
2025-07-01	2.5300	2.6000	2.4000	2.5000	-3.846%	519	2,360	-33.600%
2025-06-30	2.5900	2.6800	2.5000	2.6000	+10.638%	98	1,843	-36.154%
2025-06-27	2.5000	2.7500	2.3500	2.3500	+4.911%	171	1,760	-29.362%
2025-06-26	2.0000	2.3500	2.0000	2.2400	+12.000%	40	1,810	-25.893%
2025-06-25	2.2800	2.2800	1.9500	2.0000	-9.502%	229	1,775	-17.000%
2025-06-24	2.2600	2.4500	2.1600	2.2100	+0.455%	355	1,563	-24.887%
2025-06-23	1.6500	2.2800	1.6500	2.2000	+41.935%	394	1,279	-24.545%
2025-06-20	1.5800	1.6000	1.5000	1.5500	-3.727%	184	919	+7.097%
2025-06-18	1.6100	1.9300	1.5600	1.6100	-4.167%	97	903	+3.106%
2025-06-17	1.7500	1.8500	1.6400	1.6800	+7.692%	16	903	-1.190%
2025-06-16	1.6000	1.6400	1.5300	1.5600	-1.266%	59	888	+6.410%
2025-06-13	1.8400	1.8400	1.5800	1.5800	-5.389%	60	931	+5.063%
2025-06-12	1.7500	1.7500	1.6700	1.6700	-6.704%	54	905	-0.599%
2025-06-11	1.8200	1.8200	1.7900	1.7900	-1.648%	2	853	-7.263%
2025-06-10	1.8400	1.8400	1.8200	1.8200	+1.111%	11	854	-8.791%
2025-06-09	1.8000	1.9000	1.7500	1.8000	+3.448%	40	855	-7.778%
2025-06-06	1.6600	1.7400	1.6600	1.7400	+7.407%	106	831	-4.598%
2025-06-05	1.6100	1.6200	1.6100	1.6200	-1.818%	10	837	+2.469%
2025-06-04	1.7400	1.7700	1.6500	1.6500	+1.227%	25	828	+0.606%
2025-06-03	1.5800	1.6400	1.5800	1.6300	+5.161%	21	825	+1.840%
2025-06-02	1.5400	1.5500	1.5400	1.5500	+1.307%	3	840	+7.097%
2025-05-30	1.5500	1.5600	1.5000	1.5300	-4.969%	60	840	+8.497%
2025-05-29	1.7500	1.7500	1.6100	1.6100	+0.625%	33	833	+3.106%
2025-05-28	1.6000	1.6000	1.6000	1.6000	-0.621%	29	842	+3.750%
2025-05-27	1.6000	1.6500	1.6000	1.6100	+5.229%	63	813	+3.106%
2025-05-23	1.5500	1.5500	1.5200	1.5300	-6.135%	104	781	+8.497%
2025-05-22	1.6300	1.6300	1.6300	1.6300	0.000%	3	781	+1.840%
2025-05-21	1.7800	1.7900	1.6300	1.6300	-11.413%	83	778	+1.840%
2025-05-20	1.7900	1.8500	1.7900	1.8400	+3.371%	17	695	-9.783%
2025-05-19	1.8000	1.8000	1.7700	1.7800	-2.198%	32	693	-6.742%
2025-05-15	1.6500	1.8200	1.6500	1.8200	-1.087%	15	703	-8.791%
2025-05-14	2.1100	2.1100	1.8000	1.8400	-8.911%	25	690	-9.783%
2025-05-13	1.8400	2.0500	1.8400	2.0200	+8.021%	61	681	-17.822%
2025-05-12	1.9100	1.9200	1.8000	1.8700	+6.857%	5	721	-11.230%
2025-05-09	1.7600	1.7700	1.7500	1.7500	-1.130%	8	720	-5.143%
2025-05-08	1.6900	1.7800	1.6900	1.7700	+10.625%	28	716	-6.215%
2025-05-07	1.6000	1.6100	1.5200	1.6000	-1.235%	12	712	+3.750%
2025-05-06	1.7000	1.8400	1.6100	1.6200	-9.497%	45	716	+2.469%
2025-05-05	1.6300	1.7900	1.6300	1.7900	+3.468%	29	684	-7.263%
2025-05-02	1.6700	1.7300	1.6500	1.7300	+8.805%	14	703	-4.046%
2025-05-01	1.7000	1.7000	1.5800	1.5900	-11.667%	23	697	+4.403%
2025-04-30	1.8300	1.8300	1.8000	1.8000	-7.216%	6	674	-7.778%
2025-04-29	1.8900	1.9400	1.8900	1.9400	+9.605%	9	668	-14.433%
2025-04-28	1.9000	1.9500	1.7700	1.7700	-3.804%	11	662	-6.215%
2025-04-25	1.8400	1.8400	1.8400	1.8400	+2.222%	2	661	-9.783%
2025-04-23	1.8200	1.9300	1.8000	1.8000	+14.650%	46	660	-7.778%
2025-04-22	1.5800	1.5800	1.5700	1.5700	+4.667%	5	652	+5.732%
2025-04-21	1.5000	1.5000	1.4400	1.5000	-11.765%	15	650	+10.667%
2025-04-17	1.6500	1.8300	1.6200	1.7000	0.000%	8	640	-2.353%
2025-04-16	1.8000	1.8200	1.7000	1.7000	-8.108%	18	640	-2.353%
2025-04-15	1.9600	1.9600	1.8300	1.8500	0.000%	19	626	-10.270%
2025-04-14	2.0000	2.0000	1.8400	1.8500	-4.145%	18	619	-10.270%
2025-04-11	1.8300	1.9300	1.8300	1.9300	+3.209%	4	612	-13.990%
2025-04-10	2.1000	2.1000	1.8200	1.8700	-15.000%	35	610	-11.230%
2025-04-09	1.9000	2.3300	1.8500	2.2000	+18.919%	16	587	-24.545%
2025-04-08	2.1100	2.1100	1.8000	1.8500	+0.543%	20	585	-10.270%
2025-04-07	1.7600	1.8900	1.7500	1.8400	-7.538%	16	599	-9.783%
2025-04-04	1.9100	2.0300	1.8200	1.9900	-1.970%	22	589	-16.583%
2025-04-03	2.0000	2.1000	1.9000	2.0300	-6.452%	15	586	-18.227%
2025-04-02	2.2100	2.2100	2.1700	2.1700	-1.364%	4	582	-23.502%
2025-04-01	2.2500	2.3800	2.2000	2.2000	-8.333%	13	581	-24.545%
2025-03-31	2.2500	2.4000	2.2500	2.4000	-10.112%	7	574	-30.833%
2025-03-28	2.6700	2.6700	2.6700	2.6700	-1.111%	2	567	-37.828%
2025-03-27	2.7300	2.7300	2.6700	2.7000	-1.818%	4	566	-38.519%
2025-03-26	2.7600	2.7600	2.7500	2.7500	-0.362%	2	563	-39.636%
2025-03-25	2.8500	2.8500	2.7600	2.7600	0.000%	4	563	-39.855%
2025-03-21	2.6000	2.7600	2.6000	2.7600	+4.151%	8	562	-39.855%
2025-03-20	2.7500	2.8000	2.6500	2.6500	-5.357%	4	560	-37.358%
2025-03-19	2.8400	2.8600	2.8000	2.8000	0.000%	13	557	-40.714%
2025-03-18	2.8900	2.8900	2.8000	2.8000	-8.197%	28	560	-40.714%
2025-03-17	3.0000	3.0500	2.9100	3.0500	+2.349%	17	572	-45.574%
2025-03-14	3.0000	3.0000	2.9800	2.9800	-0.667%	12	571	-44.295%
2025-03-13	3.0000	3.0500	2.9500	3.0000	-5.063%	9	560	-44.667%
2025-03-12	3.1500	3.1600	3.1500	3.1600	+0.317%	2	560	-47.468%
2025-03-11	3.1500	3.1500	3.1500	3.1500	0.000%	1	560	-47.302%
2025-03-10	3.2500	3.2500	3.1500	3.1500	-10.000%	4	561	-47.302%
2025-03-07	3.4100	3.5000	3.4100	3.5000	-3.846%	22	559	-52.571%
2025-03-06	3.5900	3.6400	3.4500	3.6400	+5.507%	16	568	-54.396%
2025-03-05	3.2500	3.4500	3.2500	3.4500	-1.989%	11	560	-51.884%
2025-03-03	3.7300	3.7300	3.5200	3.5200	-1.676%	12	549	-52.841%
2025-02-28	3.5500	3.6000	3.5000	3.5800	-0.831%	10	550	-53.631%
2025-02-27	4.0600	4.0700	3.3100	3.6100	-26.327%	100	552	-54.017%
2025-02-26	4.9000	4.9000	4.9000	4.9000	-8.411%	3	578	-66.122%
2025-02-25	4.8500	5.3500	4.7500	5.3500	+1.326%	12	575	-68.972%
2025-02-24	5.0500	5.2800	5.0000	5.2800	+2.524%	9	571	-68.561%
2025-02-21	6.3000	6.3000	5.1500	5.1500	-12.116%	112	562	-67.767%
2025-02-20	6.1800	6.1800	5.7100	5.8600	-19.061%	6	549	-71.672%
2025-02-19	6.6500	7.2400	6.0500	7.2400	+11.385%	29	549	-77.072%
2025-02-18	7.4800	7.4800	6.5000	6.5000	-13.102%	78	561	-74.462%
2025-02-14	7.4500	8.2000	7.2100	7.4800	+11.642%	100	522	-77.807%
2025-02-13	6.1000	6.7000	6.1000	6.7000	+11.667%	21	531	-75.224%
2025-02-12	6.4500	6.4500	5.9500	6.0000	-7.121%	26	531	-72.333%
2025-02-11	6.4600	6.4600	6.4600	6.4600	-9.014%	1	510	-74.303%
2025-02-10	6.6200	7.5000	6.6200	7.1000	+12.698%	140	511	-76.620%
2025-02-07	5.7500	6.6000	5.7500	6.3000	+14.130%	104	538	-73.651%
2025-02-06	4.7000	5.8700	4.7000	5.5200	+17.197%	123	528	-69.928%
2025-02-05	5.0500	5.0500	4.7000	4.7100	+16.296%	60	418	-64.756%
2025-02-03	3.8200	4.0500	3.8200	4.0500	+0.496%	4	404	-59.012%
2025-01-31	4.2000	4.2000	4.0300	4.0300	-4.048%	4	402	-58.809%
2025-01-30	4.2000	4.2000	4.2000	4.2000	-3.448%	3	402	-60.476%
2025-01-29	4.3600	4.3600	4.3500	4.3500	-2.247%	7	399	-61.839%
2025-01-28	4.6000	4.6000	4.4500	4.4500	+12.658%	4	392	-62.697%
2025-01-27	4.0900	4.0900	3.9500	3.9500	-4.358%	4	391	-57.975%
2025-01-24	4.1600	4.2000	4.1300	4.1300	-0.482%	34	390	-59.806%
2025-01-23	3.7500	4.1500	3.7500	4.1500	+3.750%	7	373	-60.000%
2025-01-22	3.6300	4.0100	3.6300	4.0000	+9.290%	21	372	-58.500%
2025-01-21	3.6600	3.7000	3.6600	3.6600	+4.274%	23	364	-54.645%
2025-01-17	3.5000	3.5100	3.5000	3.5100	+3.235%	6	364	-52.707%
2025-01-16	3.4500	3.4500	3.4000	3.4000	-2.017%	3	364	-51.176%
2025-01-15	3.6000	3.6000	3.4700	3.4700	-4.670%	2	365	-52.161%
2025-01-14	3.8500	3.8500	3.6000	3.6400	-4.961%	9	365	-54.396%
2025-01-13	3.8000	3.8300	3.8000	3.8300	-5.432%	2	356	-56.658%
2025-01-10	3.9000	4.1000	3.9000	4.0500	+0.998%	32	354	-59.012%
2025-01-07	4.1500	4.1500	4.0100	4.0100	-2.195%	7	341	-58.603%
2025-01-06	4.4000	4.4000	4.1000	4.1000	+10.215%	11	346	-59.512%
2025-01-03	3.6000	4.0100	3.5500	3.7200	-9.268%	44	343	-55.376%
2025-01-02	4.1000	4.1000	4.1000	4.1000	+14.525%	10	332	-59.512%
2024-12-31	3.5700	3.5800	3.5700	3.5800	-0.556%	3	328	-53.631%
2024-12-30	3.4100	3.7000	3.4100	3.6000	-6.005%	28	328	-53.889%
2024-12-27	3.7900	3.8300	3.7000	3.8300	+0.789%	34	312	-56.658%
2024-12-26	3.8000	3.8000	3.8000	3.8000	+5.556%	1	296	-56.316%
2024-12-24	3.4500	3.6000	3.4500	3.6000	0.000%	18	300	-53.889%
2024-12-23	3.6000	3.6000	3.5900	3.6000	-4.762%	4	300	-53.889%
2024-12-20	3.5500	3.7800	3.5500	3.7800	+8.000%	2	298	-56.085%
2024-12-19	3.8000	3.8000	3.5000	3.5000	-11.392%	13	298	-52.571%
2024-12-18	4.0000	4.0000	3.9500	3.9500	-7.059%	11	285	-57.975%
2024-12-17	4.2500	4.2500	4.2500	4.2500	-9.766%	2	275	-60.941%
2024-12-16	4.5100	4.7100	4.5100	4.7100	+2.838%	11	273	-64.756%
2024-12-13	4.0500	4.5800	4.0500	4.5800	-0.435%	44	262	-63.755%
2024-12-12	4.5300	4.6000	4.5300	4.6000	+1.545%	14	260	-63.913%
2024-12-11	4.6000	4.6000	4.5300	4.5300	-5.428%	18	256	-63.355%
2024-12-09	5.6500	5.6500	4.7700	4.7900	-4.008%	12	217	-65.344%
2024-12-06	4.9900	4.9900	4.9900	4.9900	+2.254%	2	209	-66.733%
2024-12-05	4.8800	4.8800	4.8800	4.8800	-3.366%	1	208	-65.984%
2024-12-04	5.0500	5.0500	5.0500	5.0500	+9.544%	2	207	-67.129%
2024-12-03	5.0000	5.0000	4.6100	4.6100	-17.679%	11	205	-63.991%
2024-12-02	5.7000	5.7000	5.5500	5.6000	-2.439%	7	212	-70.357%
2024-11-29	5.6200	5.7400	5.6200	5.7400	+7.090%	24	205	-71.080%
2024-11-27	5.3600	5.3600	5.3600	5.3600	-11.258%	5	220	-69.030%
2024-11-25	5.5900	6.0400	5.5900	6.0400	+29.892%	38	220	-72.517%
2024-11-22	4.6000	5.3000	4.6000	4.6500	+3.563%	68	182	-64.301%
2024-11-21	4.3000	4.4900	4.3000	4.4900	+30.145%	20	153	-63.029%
2024-11-20	3.4500	3.4500	3.4500	3.4500	-13.750%	2	153	-51.884%
2024-11-18	4.0000	4.0000	4.0000	4.0000	+2.828%	1	151	-58.500%
2024-11-15	3.6000	3.8900	3.6000	3.8900	+9.577%	22	150	-57.326%
2024-11-14	3.5500	3.5500	3.5500	3.5500	-8.505%	5	139	-53.239%
2024-11-13	4.2000	4.2000	3.8500	3.8800	-6.506%	3	139	-57.216%
2024-11-11	4.1500	4.2000	3.9000	4.1500	+12.162%	7	137	-60.000%
2024-11-07	3.7000	3.7000	3.7000	3.7000	-2.375%	2	132	-55.135%
2024-11-06	3.8000	3.8000	3.7500	3.7900	+5.866%	16	134	-56.201%
2024-11-05	3.5800	3.5800	3.5800	3.5800	+4.985%	1	140	-53.631%
2024-11-04	3.2000	3.4500	3.2000	3.4100	-6.575%	14	139	-51.320%
2024-10-31	3.7000	3.7000	3.4500	3.6500	+3.989%	20	125	-54.521%
2024-10-30	3.5100	3.5100	3.5100	3.5100	-3.836%	1	105	-52.707%
2024-10-29	3.6500	3.8000	3.6500	3.6500	-2.667%	13	105	-54.521%
2024-10-28	3.7500	3.7500	3.7500	3.7500	+11.940%	5	102	-55.733%
2024-10-25	3.2100	3.3500	3.2100	3.3500	+4.688%	16	97	-50.448%
2024-10-23	3.2000	3.2000	3.2000	3.2000	-8.571%	1	91	-48.125%
2024-10-22	3.5000	3.5000	3.5000	3.5000	-6.667%	1	91	-52.571%
2024-10-21	4.0800	4.0800	3.7500	3.7500	-3.846%	12	90	-55.733%
2024-10-17	3.9000	3.9000	3.9000	3.9000	+4.000%	3	94	-57.436%
2024-10-14	3.7500	3.7500	3.7500	3.7500	+0.536%	10	97	-55.733%
2024-10-11	3.7300	3.7300	3.7300	3.7300	-7.901%	2	91	-55.496%
2024-10-10	4.0000	4.0500	4.0000	4.0500	+9.459%	50	90	-59.012%
2024-10-09	3.7000	3.7000	3.7000	3.7000	+8.824%	1	40	-55.135%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-1.449%	3	40	-51.176%
2024-10-07	3.4400	3.4500	3.4400	3.4500	-6.757%	2	37	-51.884%
2024-10-01	3.7000	3.7000	3.7000	3.7000	+3.641%	3	35	-55.135%
2024-09-30	3.5700	3.5700	3.5700	3.5700	+11.912%	1	35	-53.501%
2024-09-26	3.2000	3.2000	3.1900	3.1900	-10.141%	3	34	-47.962%
2024-09-24	3.5500	3.5500	3.5500	3.5500	-9.439%	6	31	-53.239%
2024-09-19	3.9600	4.0000	3.9200	3.9200	+12.000%	22	25	-57.653%
2024-09-17	3.4400	3.5000	3.2500	3.5000	0.000%	4	4	-52.571%