Dark

TDOC20261016P6
TDOC Oct 16 2026 6.00 Put (TDOC261016P00006000)
option OPRA

EOD

Sep 24, 2026

0.2400+9.091%(+0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2400	0.2300	0.2400	+9.091%	35	1,690	0.000%
2026-09-23	0.2000	0.2200	0.2000	0.2200	+29.412%	40	1,681	+9.091%
2026-09-22	0.2000	0.2000	0.1700	0.1700	-10.526%	126	1,660	+41.176%
2026-09-21	0.2000	0.2300	0.1700	0.1900	-9.524%	257	1,579	+26.316%
2026-09-18	0.0600	0.2200	0.0600	0.2100	+5.000%	57	1,349	+14.286%
2026-09-17	0.1600	0.2000	0.1500	0.2000	+25.000%	115	1,306	+20.000%
2026-09-16	0.2000	0.2000	0.1600	0.1600	+6.667%	4	1,206	+50.000%
2026-09-15	0.2600	0.2600	0.1500	0.1500	-25.000%	203	1,203	+60.000%
2026-09-14	0.2400	0.2700	0.1800	0.2000	-31.034%	280	1,147	+20.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-3.333%	10	1,104	-17.241%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-14.286%	69	1,094	-20.000%
2026-09-09	0.3000	0.3600	0.3000	0.3500	+29.630%	112	1,026	-31.429%
2026-09-08	0.3000	0.3000	0.2500	0.2700	0.000%	133	967	-11.111%
2026-09-04	0.2400	0.2800	0.2400	0.2700	+17.391%	93	832	-11.111%
2026-09-03	0.2400	0.2400	0.2300	0.2300	-4.167%	34	832	+4.348%
2026-09-02	0.2600	0.2700	0.2200	0.2400	-20.000%	31	801	0.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+11.111%	5	784	-20.000%
2026-08-31	0.3300	0.3300	0.2700	0.2700	-25.000%	35	779	-11.111%
2026-08-24	0.3100	0.3600	0.3100	0.3600	+12.500%	9	748	-33.333%
2026-08-21	0.3600	0.3600	0.3200	0.3200	+18.519%	3	746	-25.000%
2026-08-20	0.2700	0.2700	0.2700	0.2700	+8.000%	1	746	-11.111%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	746	-4.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-26.829%	4	746	-20.000%
2026-08-04	0.4300	0.4300	0.4100	0.4100	+2.500%	13	746	-41.463%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+5.263%	1	736	-40.000%
2026-07-31	0.4100	0.4200	0.3700	0.3800	-15.556%	38	736	-36.842%
2026-07-30	0.4800	0.5000	0.4500	0.4500	+125.000%	27	699	-46.667%
2026-07-28	0.2800	0.2800	0.2000	0.2000	+11.111%	2	673	+20.000%
2026-07-22	0.1500	0.1800	0.1500	0.1800	+20.000%	51	673	+33.333%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-28.571%	11	622	+60.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	0.000%	20	623	+14.286%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-12.500%	20	629	+14.286%
2026-07-10	0.2400	0.2400	0.2400	0.2400	+9.091%	1	629	0.000%
2026-07-07	0.2400	0.2400	0.2200	0.2200	-26.667%	20	630	+9.091%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-16.667%	10	640	-20.000%
2026-06-25	0.3700	0.3700	0.3600	0.3600	-7.692%	10	640	-33.333%
2026-06-24	0.4100	0.4100	0.3900	0.3900	+14.706%	151	637	-38.462%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-15.000%	16	506	-29.412%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-13.043%	10	506	-40.000%
2026-06-18	0.4400	0.4600	0.4400	0.4600	+12.195%	500	771	-47.826%
2026-06-17	0.4100	0.4100	0.4100	0.4100	-8.889%	35	771	-41.463%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-27.419%	1	771	-46.667%
2026-06-11	0.6200	0.6200	0.6200	0.6200	+3.333%	5	771	-61.290%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-11.765%	5	766	-60.000%
2026-06-09	0.6800	0.6800	0.6800	0.6800	+23.636%	35	761	-64.706%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-6.780%	10	761	-56.364%
2026-06-03	0.5700	0.5900	0.5700	0.5900	+31.111%	12	751	-59.322%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-11.765%	4	741	-46.667%
2026-05-29	0.4900	0.5100	0.4900	0.5100	+10.870%	5	737	-52.941%
2026-05-28	0.6000	0.6000	0.4600	0.4600	-28.125%	10	740	-47.826%
2026-05-27	0.6500	0.6500	0.6400	0.6400	-9.859%	2	741	-62.500%
2026-05-26	0.7000	0.7100	0.7000	0.7100	0.000%	3	742	-66.197%
2026-05-22	0.7100	0.7100	0.7100	0.7100	-2.740%	1	741	-66.197%
2026-05-20	0.7500	0.7500	0.7300	0.7300	-7.595%	53	740	-67.123%
2026-05-18	0.7400	0.7900	0.7400	0.7900	-1.250%	9	688	-69.620%
2026-05-15	0.7400	0.8000	0.7400	0.8000	+3.896%	8	688	-70.000%
2026-05-14	0.7700	0.7700	0.7700	0.7700	+10.000%	10	679	-68.831%
2026-05-13	0.6700	0.7000	0.6700	0.7000	-6.667%	9	660	-65.714%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+11.940%	25	660	-68.000%
2026-05-07	0.6500	0.6700	0.6500	0.6700	-14.103%	4	660	-64.179%
2026-05-06	0.7800	0.7800	0.7800	0.7800	-9.302%	2	659	-69.231%
2026-05-04	0.8600	0.8600	0.8600	0.8600	+10.256%	3	661	-72.093%
2026-05-01	0.7500	0.8200	0.7500	0.7800	-33.333%	13	648	-69.231%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+15.842%	2	648	-79.487%
2026-04-29	1.0100	1.0100	1.0100	1.0100	-6.481%	3	648	-76.238%
2026-04-28	1.0800	1.0800	1.0800	1.0800	-0.917%	3	648	-77.778%
2026-04-27	1.1400	1.1400	1.0900	1.0900	+15.957%	3	645	-77.982%
2026-04-21	0.9400	0.9400	0.9400	0.9400	-1.053%	2	643	-74.468%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-15.179%	1	643	-74.737%
2026-04-17	1.0800	1.1200	1.0800	1.1200	-9.677%	24	642	-78.571%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-16.779%	3	629	-80.645%
2026-04-13	1.5300	1.5300	1.4100	1.4900	-3.871%	33	626	-83.893%
2026-04-10	1.4700	1.5500	1.4200	1.5500	+6.164%	42	593	-84.516%
2026-04-09	1.4600	1.4600	1.4600	1.4600	-2.667%	1	557	-83.562%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+4.167%	8	557	-84.000%
2026-04-06	1.5200	1.5200	1.3400	1.4400	-4.636%	5	557	-83.333%
2026-04-01	1.4200	1.5100	1.4100	1.5100	-5.031%	22	554	-84.106%
2026-03-31	1.5900	1.5900	1.5900	1.5900	+1.274%	60	534	-84.906%
2026-03-30	1.5700	1.5700	1.5700	1.5700	-1.875%	2	534	-84.713%
2026-03-27	1.5100	1.6000	1.5100	1.6000	+11.888%	12	532	-85.000%
2026-03-25	1.3900	1.4300	1.3900	1.4300	-4.667%	8	522	-83.217%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-1.961%	1	516	-84.000%
2026-03-23	1.5000	1.5300	1.4800	1.5300	-3.774%	502	516	-84.314%
2026-03-20	1.5900	1.5900	1.5900	1.5900	+7.432%	1	20	-84.906%
2026-03-19	1.4800	1.4800	1.4800	1.4800	-1.333%	2	20	-83.784%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+1.351%	1	20	-84.000%
2026-03-17	1.4800	1.4800	1.4800	1.4800	-6.329%	2	21	-83.784%
2026-03-12	1.5800	1.5800	1.5800	1.5800	+1.282%	1	19	-84.810%
2026-03-11	1.5600	1.5600	1.5600	1.5600	+3.311%	1	19	-84.615%
2026-03-10	1.3100	1.5100	1.3100	1.5100	-15.642%	4	19	-84.106%
2026-03-09	1.7900	1.7900	1.7900	1.7900	+5.294%	5	18	-86.592%
2026-03-05	1.7200	1.7200	1.7000	1.7000	+1.796%	6	23	-85.882%
2026-03-04	1.6100	1.6700	1.6100	1.6700	-2.907%	9	28	-85.629%
2026-03-03	1.7200	1.7200	1.7200	1.7200	+1.176%	4	22	-86.047%
2026-02-27	1.7000	1.7000	1.7000	1.7000	+2.410%	1	18	-85.882%
2026-02-26	1.8400	1.8400	1.6600	1.6600	-20.952%	13	17	-85.542%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+1.942%	10	20	-88.571%
2026-02-23	2.0600	2.0600	2.0600	2.0600	+7.292%	1	10	-88.350%
2026-02-20	1.9200	1.9200	1.9200	1.9200	-1.538%	8	9	-87.500%
2026-02-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-87.692%