Dark

TDOC20261016C9
TDOC Oct 16 2026 9.00 Call (TDOC261016C00009000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	3	2,176	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,173	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,173	-66.667%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	3	2,173	-66.667%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-50.000%	37	2,171	-50.000%
2026-09-08	0.0300	0.0500	0.0300	0.0400	-33.333%	8	2,158	-75.000%
2026-09-02	0.0600	0.1200	0.0600	0.0600	-45.455%	7	2,155	-83.333%
2026-09-01	0.0700	0.1100	0.0700	0.1100	+120.000%	2	2,150	-90.909%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	30	2,148	-80.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,148	-83.333%
2026-08-26	0.0500	0.0600	0.0500	0.0600	+50.000%	25	2,158	-83.333%
2026-08-25	0.0500	0.0500	0.0400	0.0400	-33.333%	30	2,151	-75.000%
2026-08-24	0.0900	0.0900	0.0600	0.0600	-25.000%	122	2,127	-83.333%
2026-08-21	0.1300	0.1300	0.0800	0.0800	0.000%	47	2,099	-87.500%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	100	2,192	-87.500%
2026-08-18	0.1000	0.1000	0.0800	0.0800	+14.286%	11	2,133	-87.500%
2026-08-17	0.1000	0.1000	0.0700	0.0700	-36.364%	61	2,133	-85.714%
2026-08-14	0.2100	0.2100	0.1100	0.1100	-26.667%	21	2,131	-90.909%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,112	-93.333%
2026-08-12	0.1600	0.1600	0.1300	0.1400	-12.500%	15	2,111	-92.857%
2026-08-11	0.2600	0.2600	0.1600	0.1600	-23.810%	18	2,113	-93.750%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+10.526%	5	2,109	-95.238%
2026-08-03	0.2100	0.2100	0.1900	0.1900	-24.000%	5	2,109	-94.737%
2026-07-31	0.2200	0.2500	0.2000	0.2500	+13.636%	27	2,110	-96.000%
2026-07-30	0.5100	0.5100	0.2000	0.2200	-84.507%	111	2,106	-95.455%
2026-07-29	1.4200	1.4200	1.4200	1.4200	+25.664%	5	2,117	-99.296%
2026-07-27	1.1300	1.1300	1.1300	1.1300	+8.654%	3	2,112	-99.115%
2026-07-23	1.0100	1.0500	1.0100	1.0400	-9.565%	9	2,114	-99.038%
2026-07-22	1.2000	1.2000	1.1500	1.1500	-27.673%	3	2,115	-99.130%
2026-07-21	1.6000	1.6000	1.5900	1.5900	+3.247%	3	2,117	-99.371%
2026-07-20	1.5400	1.5400	1.5400	1.5400	+7.692%	4	2,118	-99.351%
2026-07-17	1.5300	1.5300	1.4300	1.4300	-9.494%	7	2,118	-99.301%
2026-07-16	1.4300	1.6900	1.4300	1.5800	-8.140%	31	2,114	-99.367%
2026-07-15	1.7300	1.7500	1.7200	1.7200	+21.986%	25	2,084	-99.419%
2026-07-14	1.6000	1.6000	1.4100	1.4100	-6.000%	4	2,060	-99.291%
2026-07-13	1.4800	1.5300	1.4800	1.5000	+7.143%	21	2,060	-99.333%
2026-07-10	1.5100	1.5100	1.4000	1.4000	+1.449%	2	2,048	-99.286%
2026-07-09	1.3500	1.3800	1.3500	1.3800	0.000%	3	2,046	-99.275%
2026-07-08	1.5500	1.5500	1.3800	1.3800	-16.364%	14	2,044	-99.275%
2026-07-07	1.5100	1.6500	1.5100	1.6500	+10.000%	3	2,045	-99.394%
2026-07-06	1.4000	1.6700	1.4000	1.5000	+12.782%	744	2,044	-99.333%
2026-07-02	1.4500	1.4500	1.3000	1.3300	-5.674%	52	1,480	-99.248%
2026-07-01	1.3300	1.4200	1.3300	1.4100	+17.500%	223	1,480	-99.291%
2026-06-30	1.1200	1.2000	1.1200	1.2000	-9.091%	8	1,537	-99.167%
2026-06-29	1.3500	1.3500	1.1300	1.3200	+38.947%	1,009	1,535	-99.242%
2026-06-26	0.9800	0.9800	0.9500	0.9500	+5.556%	12	1,580	-98.947%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+5.882%	10	1,573	-98.889%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+11.842%	3	1,573	-98.824%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-2.564%	1	1,570	-98.684%
2026-06-22	0.9600	0.9600	0.7800	0.7800	-13.333%	3	1,571	-98.718%
2026-06-18	0.8400	0.9000	0.8400	0.9000	+26.761%	11	1,561	-98.889%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-12.346%	1	1,561	-98.592%
2026-06-15	0.7500	0.8100	0.7500	0.8100	+8.000%	21	1,561	-98.765%
2026-06-12	0.6500	0.7500	0.6500	0.7500	+8.696%	21	1,561	-98.667%
2026-06-08	0.6800	0.7000	0.6500	0.6900	-6.757%	971	1,561	-98.551%
2026-06-03	0.6800	0.7400	0.6800	0.7400	-14.943%	2	694	-98.649%
2026-06-02	0.8500	0.8700	0.8500	0.8700	-9.375%	487	694	-98.851%
2026-06-01	1.0100	1.0100	0.9500	0.9600	+9.091%	9	660	-98.958%
2026-05-29	0.7100	1.0000	0.7100	0.8800	+25.714%	77	652	-98.864%
2026-05-28	0.6400	0.8000	0.6400	0.7000	+62.791%	115	620	-98.571%
2026-05-22	0.4300	0.4300	0.4300	0.4300	+10.256%	1	546	-97.674%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-22.000%	1	545	-97.436%
2026-05-19	0.4800	0.5000	0.4500	0.5000	0.000%	4	544	-98.000%
2026-05-14	0.5200	0.5200	0.4900	0.5000	-5.660%	16	544	-98.000%
2026-05-13	0.5300	0.5300	0.5300	0.5300	0.000%	6	536	-98.113%
2026-05-12	0.2300	0.5300	0.2300	0.5300	-8.621%	32	536	-98.113%
2026-05-11	0.5800	0.5800	0.5800	0.5800	-14.706%	1	536	-98.276%
2026-05-08	0.5800	0.6800	0.5800	0.6800	+4.615%	3	534	-98.529%
2026-05-07	0.6100	0.7000	0.6100	0.6500	+18.182%	19	531	-98.462%
2026-05-05	0.5100	0.6000	0.5100	0.5500	+17.021%	331	525	-98.182%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+2.174%	1	206	-97.872%
2026-05-01	0.5000	0.5000	0.4600	0.4600	+9.524%	6	199	-97.826%
2026-04-21	0.4000	0.4200	0.4000	0.4200	+5.000%	21	180	-97.619%
2026-04-20	0.3000	0.4000	0.3000	0.4000	+29.032%	108	180	-97.500%
2026-04-17	0.3400	0.3400	0.3100	0.3100	-8.824%	21	74	-96.774%
2026-04-06	0.3300	0.3400	0.3300	0.3400	-10.526%	2	60	-97.059%
2026-04-02	0.3800	0.3800	0.3800	0.3800	+11.765%	20	65	-97.368%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-24.444%	5	65	-97.059%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-8.163%	1	60	-97.778%
2026-03-23	0.4900	0.4900	0.4900	0.4900	0.000%	3	61	-97.959%
2026-03-13	0.5400	0.5400	0.4900	0.4900	+13.953%	20	58	-97.959%
2026-03-12	0.4300	0.4300	0.4300	0.4300	-24.561%	1	38	-97.674%
2026-03-11	0.5700	0.5700	0.5700	0.5700	+5.556%	5	38	-98.246%
2026-03-10	0.6500	0.6500	0.5400	0.5400	-1.818%	29	33	-98.148%
2026-03-04	0.5500	0.5500	0.5500	0.5500	+19.565%	1	4	-98.182%
2026-03-02	0.4600	0.4600	0.4600	0.4600	-16.364%	1	3	-97.826%
2026-02-26	0.4400	0.5500	0.4400	0.5500	0.000%	2	2	-98.182%