Dark

TDOC20261016C8
TDOC Oct 16 2026 8.00 Call (TDOC261016C00008000)
option OPRA

EOD

Sep 24, 2026

0.02000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	3,470	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	3	3,370	0.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	0.000%	36	3,373	-33.333%
2026-09-21	0.0600	0.0600	0.0300	0.0300	-40.000%	8	3,364	-33.333%
2026-09-17	0.0400	0.0500	0.0400	0.0500	+25.000%	52	3,357	-60.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-42.857%	25	3,321	-50.000%
2026-09-15	0.0700	0.0800	0.0600	0.0700	0.000%	345	3,316	-71.429%
2026-09-14	0.0400	0.0700	0.0400	0.0700	+75.000%	31	3,197	-71.429%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-42.857%	84	3,188	-50.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-12.500%	67	3,158	-71.429%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+14.286%	3	3,158	-75.000%
2026-09-04	0.0900	0.0900	0.0600	0.0700	-22.222%	82	3,156	-71.429%
2026-09-03	0.1200	0.1200	0.0900	0.0900	-10.000%	18	3,156	-77.778%
2026-09-02	0.1100	0.1100	0.1000	0.1000	+11.111%	13	3,151	-80.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,141	-77.778%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,141	-80.000%
2026-08-27	0.0900	0.1200	0.0900	0.1000	0.000%	712	3,141	-80.000%
2026-08-26	0.1000	0.1100	0.0900	0.1000	+25.000%	238	2,477	-80.000%
2026-08-25	0.1100	0.1400	0.0800	0.0800	-20.000%	9	2,295	-75.000%
2026-08-24	0.1100	0.1200	0.1000	0.1000	-28.571%	27	2,291	-80.000%
2026-08-21	0.1500	0.1500	0.1400	0.1400	-17.647%	15	2,281	-85.714%
2026-08-20	0.2000	0.2000	0.1700	0.1700	0.000%	3	2,281	-88.235%
2026-08-19	0.1800	0.1800	0.1500	0.1700	-5.556%	158	2,278	-88.235%
2026-08-18	0.1900	0.1900	0.1600	0.1800	+12.500%	9	2,194	-88.889%
2026-08-17	0.2000	0.2000	0.1600	0.1600	-33.333%	23	2,189	-87.500%
2026-08-14	0.3100	0.3100	0.2400	0.2400	-22.581%	18	2,182	-91.667%
2026-08-13	0.3400	0.3400	0.3100	0.3100	+24.000%	3	2,166	-93.548%
2026-08-12	0.2800	0.2800	0.2400	0.2500	-13.793%	42	2,164	-92.000%
2026-08-11	0.4100	0.4100	0.2900	0.2900	-32.558%	39	2,155	-93.103%
2026-08-10	0.3900	0.4600	0.3900	0.4300	-10.417%	6	2,152	-95.349%
2026-08-07	0.5000	0.5000	0.4100	0.4800	+45.455%	85	2,152	-95.833%
2026-08-06	0.3500	0.3900	0.2900	0.3300	+13.793%	12	2,168	-93.939%
2026-08-04	0.2900	0.2900	0.2900	0.2900	-14.706%	3	2,166	-93.103%
2026-08-03	0.3300	0.3400	0.3100	0.3400	-8.108%	27	2,166	-94.118%
2026-07-31	0.4500	0.4500	0.3400	0.3700	+15.625%	75	2,157	-94.595%
2026-07-30	0.6800	0.6800	0.3200	0.3200	-82.418%	153	2,229	-93.750%
2026-07-28	1.5900	1.8200	1.5900	1.8200	+20.530%	8	2,164	-98.901%
2026-07-23	1.5700	1.5700	1.5000	1.5100	-8.485%	16	2,163	-98.675%
2026-07-22	1.8700	1.8700	1.6500	1.6500	-25.000%	24	2,163	-98.788%
2026-07-21	2.2700	2.2700	2.2000	2.2000	+3.774%	110	2,177	-99.091%
2026-07-20	2.1700	2.1700	2.1200	2.1200	+1.435%	5	2,187	-99.057%
2026-07-17	1.9900	2.0900	1.9800	2.0900	+0.966%	11	2,192	-99.043%
2026-07-16	2.2600	2.2600	2.0600	2.0700	-10.390%	27	2,191	-99.034%
2026-07-15	2.3900	2.4100	2.3100	2.3100	+12.136%	22	2,208	-99.134%
2026-07-14	2.2800	2.2800	1.8800	2.0600	-10.823%	12	2,198	-99.029%
2026-07-13	2.0800	2.3100	2.0700	2.3100	+17.259%	72	2,195	-99.134%
2026-07-10	2.0000	2.0000	1.9700	1.9700	+0.510%	3	2,170	-98.985%
2026-07-09	1.9000	1.9700	1.8900	1.9600	+3.158%	12	2,169	-98.980%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-8.654%	10	2,177	-98.947%
2026-07-07	2.0800	2.0800	2.0800	2.0800	0.000%	6	2,177	-99.038%
2026-07-06	1.8900	2.1500	1.8900	2.0800	+2.970%	97	2,177	-99.038%
2026-07-02	1.8800	2.0200	1.8800	2.0200	+6.316%	12	2,087	-99.010%
2026-07-01	1.8500	1.9600	1.8500	1.9000	+23.377%	21	2,087	-98.947%
2026-06-30	1.6100	1.6400	1.5400	1.5400	-0.645%	7	2,100	-98.701%
2026-06-29	1.5000	1.5900	1.5000	1.5500	+10.714%	1,579	2,099	-98.710%
2026-06-26	1.3500	1.4700	1.3400	1.4000	+14.754%	615	2,978	-98.571%
2026-06-25	1.2200	1.2200	1.2200	1.2200	+7.965%	1	2,703	-98.361%
2026-06-24	1.0300	1.1500	1.0300	1.1300	+4.630%	113	2,703	-98.230%
2026-06-23	1.1200	1.1200	1.0800	1.0800	-0.917%	3	2,599	-98.148%
2026-06-22	1.1800	1.1900	1.0900	1.0900	-17.424%	10	2,601	-98.165%
2026-06-18	1.0000	1.3200	1.0000	1.3200	+12.821%	98	2,603	-98.485%
2026-06-17	1.1700	1.1700	1.1700	1.1700	+10.377%	6	2,603	-98.291%
2026-06-16	1.0900	1.0900	1.0600	1.0600	-7.826%	7	2,603	-98.113%
2026-06-15	1.0100	1.1500	0.9800	1.1500	+21.053%	26	2,597	-98.261%
2026-06-12	0.9300	0.9500	0.9300	0.9500	+82.692%	6	2,597	-97.895%
2026-06-09	0.5200	0.5200	0.5200	0.5200	-43.478%	8	2,597	-96.154%
2026-06-08	0.9200	0.9400	0.9200	0.9200	-8.911%	1,915	2,597	-97.826%
2026-06-05	0.8800	1.0100	0.8800	1.0100	+12.222%	5	1,364	-98.020%
2026-06-03	1.0300	1.0300	0.9000	0.9000	-22.414%	9	1,367	-97.778%
2026-06-02	1.0200	1.2500	1.0200	1.1600	-15.328%	758	1,370	-98.276%
2026-06-01	1.1600	1.3700	1.1400	1.3700	+22.321%	130	723	-98.540%
2026-05-29	1.0400	1.3200	1.0400	1.1200	+3.704%	7	607	-98.214%
2026-05-28	0.7300	1.0800	0.7300	1.0800	+61.194%	14	606	-98.148%
2026-05-27	0.6700	0.6700	0.6700	0.6700	-9.459%	1	605	-97.015%
2026-05-26	0.7500	0.7500	0.7400	0.7400	-7.500%	6	605	-97.297%
2026-05-14	0.7400	0.8000	0.7000	0.8000	0.000%	16	600	-97.500%
2026-05-13	0.7000	0.8000	0.7000	0.8000	+6.667%	6	592	-97.500%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-12.791%	10	592	-97.333%
2026-05-11	0.8900	0.8900	0.8600	0.8600	-14.851%	2	592	-97.674%
2026-05-08	0.9000	1.0500	0.9000	1.0100	+12.222%	86	591	-98.020%
2026-05-07	0.8000	0.9400	0.8000	0.9000	+16.883%	25	583	-97.778%
2026-05-06	0.7500	0.7700	0.7500	0.7700	+11.594%	15	566	-97.403%
2026-05-05	0.6900	0.6900	0.6900	0.6900	+2.985%	2	562	-97.101%
2026-05-04	0.6100	0.7300	0.6100	0.6700	-6.944%	3	562	-97.015%
2026-05-01	0.5500	0.7200	0.5500	0.7200	+30.909%	15	546	-97.222%
2026-04-30	0.3900	0.5500	0.3900	0.5500	+3.774%	5	546	-96.364%
2026-04-29	0.5500	0.5500	0.5300	0.5300	-1.852%	2	543	-96.226%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-3.571%	3	541	-96.296%
2026-04-21	0.6000	0.6000	0.5300	0.5600	0.000%	29	513	-96.429%
2026-04-20	0.4300	0.5600	0.4300	0.5600	+21.739%	108	513	-96.429%
2026-04-17	0.5100	0.5200	0.4500	0.4600	-2.128%	243	417	-95.652%
2026-04-16	0.4700	0.4700	0.4700	0.4700	+42.424%	22	210	-95.745%
2026-04-14	0.4300	0.4300	0.3300	0.3300	-8.333%	10	188	-93.939%
2026-04-10	0.3600	0.3600	0.3600	0.3600	-23.404%	7	180	-94.444%
2026-04-08	0.4700	0.4700	0.4700	0.4700	-4.082%	1	173	-95.745%
2026-04-06	0.4500	0.5000	0.4500	0.4900	-2.000%	36	174	-95.918%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+8.696%	5	133	-96.000%
2026-04-01	0.4600	0.4600	0.4600	0.4600	-8.000%	1	133	-95.652%
2026-03-31	0.4600	0.5000	0.4600	0.5000	+16.279%	2	134	-96.000%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-35.821%	1	133	-95.349%
2026-03-23	0.6700	0.6700	0.6700	0.6700	+3.077%	10	133	-97.015%
2026-03-17	0.7200	0.7200	0.6500	0.6500	+10.169%	3	123	-96.923%
2026-03-13	0.5900	0.5900	0.5900	0.5900	+1.724%	16	120	-96.610%
2026-03-12	0.6600	0.6700	0.5800	0.5800	+5.455%	4	113	-96.552%
2026-03-05	0.5400	0.5500	0.5400	0.5500	-5.172%	18	112	-96.364%
2026-03-04	0.5800	0.5800	0.5800	0.5800	+11.538%	20	94	-96.552%
2026-03-03	0.5200	0.5200	0.5200	0.5200	-8.772%	1	74	-96.154%
2026-03-02	0.5900	0.5900	0.5700	0.5700	-6.557%	8	74	-96.491%
2026-02-27	0.6500	0.6500	0.6100	0.6100	-17.568%	3	66	-96.721%
2026-02-26	0.6600	0.7400	0.6100	0.7400	+111.429%	53	63	-97.297%
2026-02-23	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-94.286%