Dark

TDOC20261016C7
TDOC Oct 16 2026 7.00 Call (TDOC261016C00007000)
option OPRA

EOD

Sep 24, 2026

0.0600-40.000%(-0.0400)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0600	0.0600	-40.000%	312	2,496	0.000%
2026-09-23	0.0900	0.1000	0.0700	0.1000	-23.077%	33	2,493	-40.000%
2026-09-22	0.1200	0.1400	0.1100	0.1300	+18.182%	1,071	2,494	-53.846%
2026-09-21	0.1500	0.1500	0.1100	0.1100	0.000%	157	2,791	-45.455%
2026-09-18	0.1800	0.1800	0.1000	0.1100	-31.250%	401	2,886	-45.455%
2026-09-17	0.1500	0.1700	0.1500	0.1600	0.000%	128	2,686	-62.500%
2026-09-16	0.1900	0.1900	0.1600	0.1600	-42.857%	91	2,631	-62.500%
2026-09-15	0.2400	0.3000	0.2300	0.2800	+40.000%	44	2,583	-78.571%
2026-09-14	0.1600	0.2400	0.1300	0.2000	+66.667%	462	2,545	-70.000%
2026-09-11	0.1100	0.1500	0.1100	0.1200	-25.000%	46	2,194	-50.000%
2026-09-10	0.1400	0.1600	0.1400	0.1600	+23.077%	4	2,177	-62.500%
2026-09-09	0.1700	0.1700	0.1300	0.1300	-31.579%	31	2,174	-53.846%
2026-09-08	0.1700	0.2100	0.1700	0.1900	+5.556%	43	2,173	-68.421%
2026-09-04	0.1800	0.1900	0.1800	0.1800	-25.000%	99	2,059	-66.667%
2026-09-03	0.2500	0.2600	0.2400	0.2400	-14.286%	141	2,059	-75.000%
2026-09-02	0.2600	0.3000	0.2500	0.2800	+27.273%	80	1,997	-78.571%
2026-09-01	0.2600	0.2600	0.2200	0.2200	-15.385%	45	1,959	-72.727%
2026-08-31	0.2500	0.2600	0.2500	0.2600	-13.333%	24	1,959	-76.923%
2026-08-28	0.3000	0.3200	0.3000	0.3000	+11.111%	15	1,938	-80.000%
2026-08-27	0.2800	0.2800	0.2600	0.2700	0.000%	15	1,924	-77.778%
2026-08-26	0.2500	0.2700	0.2500	0.2700	+22.727%	26	1,919	-77.778%
2026-08-25	0.2200	0.2300	0.2200	0.2200	-18.519%	80	1,925	-72.727%
2026-08-24	0.2800	0.2800	0.2500	0.2700	-20.588%	146	1,865	-77.778%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-24.444%	17	1,785	-82.353%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+21.622%	2	1,788	-86.667%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-11.905%	1	1,788	-83.784%
2026-08-17	0.5000	0.5000	0.4000	0.4200	-22.222%	36	1,789	-85.714%
2026-08-14	0.6400	0.6400	0.5400	0.5400	-19.403%	13	1,774	-88.889%
2026-08-13	0.8600	0.8600	0.6600	0.6700	-16.250%	562	1,769	-91.045%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,420	-92.500%
2026-08-07	0.8800	0.8800	0.7700	0.8500	+34.921%	13	1,420	-92.941%
2026-08-06	0.6900	0.6900	0.5900	0.6300	-16.000%	32	1,423	-90.476%
2026-08-05	0.7000	0.7500	0.6900	0.7500	+29.310%	22	1,406	-92.000%
2026-08-04	0.5600	0.5800	0.5400	0.5800	-6.452%	1,023	1,405	-89.655%
2026-08-03	0.6500	0.6500	0.5900	0.6200	-11.429%	26	513	-90.323%
2026-07-31	0.5500	0.7000	0.5500	0.7000	+4.478%	38	500	-91.429%
2026-07-30	0.8000	0.9100	0.5700	0.6700	-68.692%	218	490	-91.045%
2026-07-23	2.1400	2.1400	2.1400	2.1400	+8.081%	20	391	-97.196%
2026-07-17	1.9800	1.9800	1.9800	1.9800	-34.868%	10	391	-96.970%
2026-07-16	3.0400	3.0400	3.0400	3.0400	+16.923%	4	391	-98.026%
2026-07-14	2.6000	2.7300	2.6000	2.6000	-13.333%	32	395	-97.692%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+22.449%	19	385	-98.000%
2026-07-08	2.4500	2.4500	2.4500	2.4500	-13.428%	1	404	-97.551%
2026-07-07	2.8200	2.8300	2.7000	2.8300	-0.702%	26	405	-97.880%
2026-07-06	2.8000	2.8500	2.8000	2.8500	+8.365%	2	405	-97.895%
2026-07-02	2.6300	2.6300	2.6300	2.6300	+1.544%	10	404	-97.719%
2026-07-01	2.4600	2.5900	2.4000	2.5900	+17.727%	468	404	-97.683%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-8.333%	1	600	-97.273%
2026-06-29	2.2000	2.4100	2.2000	2.4000	+28.342%	465	600	-97.500%
2026-06-26	2.0000	2.0000	1.8400	1.8700	+9.357%	19	296	-96.791%
2026-06-25	1.7100	1.7100	1.7100	1.7100	+3.012%	3	289	-96.491%
2026-06-24	1.5800	1.6600	1.5800	1.6600	+4.403%	2	292	-96.386%
2026-06-23	1.5900	1.5900	1.5900	1.5900	+2.581%	3	294	-96.226%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-13.889%	1	297	-96.129%
2026-06-18	1.6200	1.8000	1.6200	1.8000	+9.091%	20	298	-96.667%
2026-06-17	1.5800	1.6500	1.5800	1.6500	+18.705%	21	298	-96.364%
2026-06-16	1.3900	1.3900	1.3900	1.3900	-10.323%	1	298	-95.683%
2026-06-15	1.6000	1.6000	1.5100	1.5500	+16.541%	3	297	-96.129%
2026-06-12	1.3300	1.3300	1.3300	1.3300	+3.101%	5	297	-95.489%
2026-06-11	1.2900	1.2900	1.2900	1.2900	+3.200%	1	297	-95.349%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-3.846%	10	296	-95.200%
2026-06-08	1.3000	1.3000	1.3000	1.3000	0.000%	1	296	-95.385%
2026-06-05	1.2500	1.3000	1.2500	1.3000	-13.907%	20	296	-95.385%
2026-06-04	1.5100	1.5100	1.5100	1.5100	+1.342%	1	277	-96.026%
2026-06-02	1.6300	1.6300	1.4900	1.4900	-17.222%	10	278	-95.973%
2026-06-01	1.8800	1.8800	1.7600	1.8000	+0.559%	16	276	-96.667%
2026-05-29	1.5500	1.8600	1.4900	1.7900	+12.579%	52	291	-96.648%
2026-05-28	1.2700	1.5900	1.2400	1.5900	+57.426%	410	307	-96.226%
2026-05-27	1.0000	1.0300	0.9800	1.0100	+2.020%	4	311	-94.059%
2026-05-26	0.9800	1.3400	0.9800	0.9900	+6.452%	28	311	-93.939%
2026-05-22	0.9300	0.9300	0.9300	0.9300	0.000%	6	310	-93.548%
2026-05-21	0.8900	0.9300	0.8800	0.9300	+8.140%	24	304	-93.548%
2026-05-20	0.9200	0.9700	0.8200	0.8600	-18.095%	2,196	304	-93.023%
2026-05-19	0.7800	1.0500	0.7800	1.0500	+25.000%	18	292	-94.286%
2026-05-18	0.8400	0.8400	0.8400	0.8400	-1.176%	1	292	-92.857%
2026-05-15	0.7800	0.8500	0.7800	0.8500	-12.371%	22	292	-92.941%
2026-05-14	1.0500	1.0500	0.9700	0.9700	-12.613%	3	282	-93.814%
2026-05-13	1.1100	1.1100	1.1100	1.1100	+8.824%	1	284	-94.595%
2026-05-12	1.1300	1.1300	1.0200	1.0200	-11.304%	6	284	-94.118%
2026-05-11	0.9600	1.2600	0.9600	1.1500	-16.058%	15	284	-94.783%
2026-05-08	1.0900	1.4300	1.0900	1.3700	+10.484%	62	280	-95.620%
2026-05-07	1.3500	1.3500	1.1700	1.2400	+15.888%	38	286	-95.161%
2026-05-06	1.1000	1.1000	1.0700	1.0700	-0.926%	2	301	-94.393%
2026-05-05	0.9800	1.1300	0.9800	1.0800	+8.000%	34	301	-94.444%
2026-05-04	0.9900	1.0200	0.9900	1.0000	+4.167%	34	302	-94.000%
2026-05-01	0.7200	1.0000	0.7200	0.9600	+20.000%	13	267	-93.750%
2026-04-30	0.4600	0.8000	0.4600	0.8000	+9.589%	35	267	-92.500%
2026-04-29	0.7500	0.7500	0.7300	0.7300	+4.286%	11	255	-91.781%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-9.091%	7	245	-91.429%
2026-04-27	0.7700	0.7700	0.7700	0.7700	-6.098%	2	245	-92.208%
2026-04-21	0.8400	0.8400	0.8200	0.8200	-3.529%	9	243	-92.683%
2026-04-20	0.8200	0.8500	0.8200	0.8500	+19.718%	2	234	-92.941%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+33.962%	2	232	-91.549%
2026-04-15	0.5700	0.5700	0.5300	0.5300	0.000%	203	232	-88.679%
2026-04-14	0.5200	0.5300	0.5200	0.5300	+12.766%	2	167	-88.679%
2026-04-13	0.4700	0.4700	0.4700	0.4700	-28.788%	1	165	-87.234%
2026-04-02	0.6600	0.6600	0.6600	0.6600	+1.538%	50	115	-90.909%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-20.732%	10	115	-90.769%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+5.128%	2	105	-92.683%
2026-03-18	0.7800	0.7800	0.7800	0.7800	-1.266%	1	104	-92.308%
2026-03-16	0.7900	0.7900	0.7900	0.7900	-14.130%	5	103	-92.405%
2026-03-10	1.1100	1.1400	0.9200	0.9200	+27.778%	32	98	-93.478%
2026-03-06	0.7000	0.7200	0.7000	0.7200	0.000%	14	67	-91.667%
2026-03-05	0.6900	0.7200	0.6900	0.7200	-1.370%	45	53	-91.667%
2026-03-04	0.7300	0.7300	0.7300	0.7300	-2.667%	2	15	-91.781%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	6	13	-92.000%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+25.000%	4	7	-92.000%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-1.639%	2	1	-90.000%
2026-02-24	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-90.164%