Dark

TDOC20261016C6
TDOC Oct 16 2026 6.00 Call (TDOC261016C00006000)
option OPRA

EOD

Sep 24, 2026

0.3600-10.000%(-0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.3600	0.3600	-10.000%	11	1,144	0.000%
2026-09-23	0.4600	0.4600	0.4000	0.4000	-20.000%	69	1,138	-10.000%
2026-09-22	0.6100	0.6100	0.4900	0.5000	+11.111%	19	1,090	-28.000%
2026-09-21	0.4800	0.4800	0.4500	0.4500	-13.462%	3	1,100	-20.000%
2026-09-18	0.5800	0.5800	0.4400	0.5200	-13.333%	50	1,102	-30.769%
2026-09-17	0.6600	0.6600	0.5900	0.6000	-7.692%	31	1,100	-40.000%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-12.162%	9	1,096	-44.615%
2026-09-15	0.6800	0.7400	0.6800	0.7400	-2.632%	2	1,090	-51.351%
2026-09-14	0.5300	0.7700	0.5300	0.7600	+61.702%	1,063	1,092	-52.632%
2026-09-11	0.4500	0.4900	0.4100	0.4700	-2.083%	334	998	-23.404%
2026-09-10	0.4300	0.5100	0.4300	0.4800	+9.091%	64	672	-25.000%
2026-09-09	0.4800	0.4800	0.4100	0.4400	-41.333%	127	607	-18.182%
2026-09-03	0.7400	0.7500	0.7400	0.7500	-6.250%	15	521	-52.000%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+25.000%	25	507	-55.000%
2026-09-01	0.6100	0.6400	0.6100	0.6400	-23.810%	44	502	-43.750%
2026-08-28	0.8400	0.8400	0.8400	0.8400	+16.667%	5	478	-57.143%
2026-08-27	0.7200	0.7200	0.7200	0.7200	+7.463%	1	478	-50.000%
2026-08-26	0.6700	0.6700	0.6700	0.6700	+13.559%	1	478	-46.269%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-15.714%	3	478	-38.983%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-14.634%	1	475	-48.571%
2026-08-21	0.8200	0.8200	0.8200	0.8200	-8.889%	1	474	-56.098%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-29.134%	2	473	-60.000%
2026-08-13	1.2700	1.2700	1.2700	1.2700	-4.511%	3	475	-71.654%
2026-08-11	1.3300	1.3300	1.3300	1.3300	-4.317%	5	475	-72.932%
2026-08-10	1.3900	1.3900	1.3900	1.3900	-3.472%	4	475	-74.101%
2026-08-07	1.4400	1.4400	1.4400	1.4400	+25.217%	12	475	-75.000%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+4.545%	12	475	-68.696%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+11.111%	1	469	-67.273%
2026-08-04	1.1700	1.1700	0.9900	0.9900	-13.913%	11	469	-63.636%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-8.000%	5	469	-68.696%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+19.048%	1	469	-71.200%
2026-07-30	1.0600	1.1300	1.0500	1.0500	-69.565%	3	468	-65.714%
2026-07-29	3.4000	3.4500	3.4000	3.4500	+10.577%	12	466	-89.565%
2026-07-22	3.1200	3.1200	3.1200	3.1200	-14.521%	7	472	-88.462%
2026-07-16	4.0000	4.0000	3.6500	3.6500	-8.750%	437	472	-90.137%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+16.279%	2	179	-91.000%
2026-07-14	3.6600	3.6600	3.4400	3.4400	-8.267%	27	179	-89.535%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+8.069%	29	169	-90.400%
2026-07-09	3.5000	3.5000	3.4700	3.4700	-6.216%	19	198	-89.625%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+11.446%	1	198	-90.270%
2026-07-02	3.2500	3.3500	3.2500	3.3200	+10.667%	3	200	-89.157%
2026-07-01	3.0500	3.0500	3.0000	3.0000	+11.111%	3	200	-88.000%
2026-06-26	2.3900	2.7000	2.3900	2.7000	+15.385%	7	200	-86.667%
2026-06-24	2.3400	2.3400	2.3400	2.3400	+6.849%	1	205	-84.615%
2026-06-23	2.1900	2.1900	2.1900	2.1900	-12.048%	16	205	-83.562%
2026-06-18	2.4900	2.4900	2.4900	2.4900	+18.571%	1	185	-85.542%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+1.449%	5	185	-82.857%
2026-06-16	2.0700	2.0700	2.0700	2.0700	-7.175%	1	185	-82.609%
2026-06-15	2.2300	2.2300	2.2300	2.2300	+28.902%	2	185	-83.857%
2026-06-05	1.7300	1.7300	1.7300	1.7300	-13.930%	100	185	-79.191%
2026-06-04	2.0100	2.0100	2.0100	2.0100	+17.544%	5	285	-82.090%
2026-06-03	1.9000	1.9000	1.7100	1.7100	-24.336%	30	280	-78.947%
2026-06-02	2.2600	2.2600	2.2600	2.2600	-8.871%	30	305	-84.071%
2026-06-01	2.2000	2.4800	2.2000	2.4800	+66.443%	2	275	-85.484%
2026-05-26	1.4900	1.4900	1.4900	1.4900	+6.429%	2	275	-75.839%
2026-05-22	1.3700	1.4300	1.3600	1.4000	+12.000%	186	273	-74.286%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-12.587%	2	277	-71.200%
2026-05-19	1.2600	1.4300	1.1300	1.4300	+11.719%	13	277	-74.825%
2026-05-15	1.3400	1.3400	1.2800	1.2800	-16.340%	3	275	-71.875%
2026-05-14	1.5300	1.5300	1.5300	1.5300	-9.467%	2	261	-76.471%
2026-05-11	1.7500	1.7500	1.6900	1.6900	+3.049%	11	261	-78.698%
2026-05-08	1.6400	1.6400	1.6400	1.6400	-2.959%	1	272	-78.049%
2026-05-07	1.8000	1.8000	1.6900	1.6900	+9.032%	7	272	-78.698%
2026-05-05	1.5800	1.6200	1.5500	1.5500	+12.319%	40	267	-76.774%
2026-05-04	1.3800	1.3800	1.3800	1.3800	+2.985%	4	282	-73.913%
2026-05-01	1.2000	1.5500	1.2000	1.3400	+14.530%	122	182	-73.134%
2026-04-30	1.2600	1.2600	1.1300	1.1700	+7.339%	35	182	-69.231%
2026-04-29	1.0900	1.0900	1.0900	1.0900	+9.000%	1	161	-66.972%
2026-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	20	160	-64.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-9.910%	1	154	-64.000%
2026-04-22	1.1100	1.1100	1.1100	1.1100	+6.731%	1	154	-67.568%
2026-04-20	1.0900	1.0900	0.8500	1.0400	+2.970%	27	154	-65.385%
2026-04-17	1.0900	1.0900	1.0100	1.0100	+26.250%	2	134	-64.356%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+11.111%	1	134	-55.000%
2026-04-13	0.7400	0.7400	0.7200	0.7200	-4.000%	11	134	-50.000%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-8.537%	10	134	-52.000%
2026-04-09	0.8200	0.8200	0.8100	0.8200	-10.870%	9	124	-56.098%
2026-04-02	0.8400	0.9200	0.2800	0.9200	+1.099%	64	151	-60.870%
2026-03-31	0.8700	0.9100	0.8700	0.9100	+7.059%	2	151	-60.440%
2026-03-27	0.7900	0.8800	0.7900	0.8500	-16.667%	68	152	-57.647%
2026-03-26	1.0000	1.0200	1.0000	1.0200	+7.368%	2	154	-64.706%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-8.654%	2	154	-62.105%
2026-03-20	1.0400	1.0400	1.0400	1.0400	-9.565%	2	153	-65.385%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+8.491%	50	153	-68.696%
2026-03-13	1.0600	1.0600	1.0600	1.0600	-7.018%	1	103	-66.038%
2026-03-11	1.1900	1.1900	1.1400	1.1400	-7.317%	6	103	-68.421%
2026-03-10	1.5000	1.5000	1.2100	1.2300	+29.474%	100	98	-70.732%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-13.636%	1	3	-62.105%
2026-02-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-67.273%