Dark

TDOC20261016C10
TDOC Oct 16 2026 10.00 Call (TDOC261016C00010000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	-66.667%	4	3,319	0.000%
2026-09-22	0.0800	0.1100	0.0300	0.0300	+50.000%	15	3,323	-66.667%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,335	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	0.000%	20	3,335	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	3	3,325	-50.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	+50.000%	12	3,328	-66.667%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,331	-50.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	17	3,333	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	0.000%	25	3,335	-66.667%
2026-09-04	0.0400	0.0400	0.0300	0.0300	+50.000%	4	3,322	-66.667%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	3	3,322	-50.000%
2026-08-31	0.0200	0.0300	0.0200	0.0300	-25.000%	4	3,319	-66.667%
2026-08-28	0.0300	0.0400	0.0300	0.0400	+33.333%	2	3,317	-75.000%
2026-08-26	0.0300	0.0400	0.0300	0.0300	-25.000%	27	3,317	-66.667%
2026-08-25	0.0400	0.0400	0.0300	0.0400	+33.333%	340	3,302	-75.000%
2026-08-24	0.0500	0.0500	0.0300	0.0300	-40.000%	8	3,179	-66.667%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	17	3,171	-80.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,186	-75.000%
2026-08-17	0.0700	0.0700	0.0400	0.0500	-16.667%	231	3,186	-80.000%
2026-08-14	0.1000	0.1000	0.0600	0.0600	-33.333%	115	2,972	-83.333%
2026-08-13	0.1100	0.1100	0.0900	0.0900	-10.000%	168	2,887	-88.889%
2026-08-12	0.1500	0.1500	0.1000	0.1000	+25.000%	8	2,731	-90.000%
2026-08-11	0.1200	0.1200	0.0800	0.0800	-60.000%	128	2,731	-87.500%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+17.647%	3	2,671	-95.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,671	-94.118%
2026-08-05	0.1600	0.1600	0.1500	0.1500	+25.000%	2	2,668	-93.333%
2026-08-04	0.1900	0.1900	0.1200	0.1200	0.000%	109	2,667	-91.667%
2026-08-03	0.1100	0.1200	0.1100	0.1200	-14.286%	125	2,663	-91.667%
2026-07-31	0.1200	0.1400	0.1200	0.1400	0.000%	48	2,652	-92.857%
2026-07-30	0.2000	0.2000	0.1400	0.1400	-84.783%	69	2,651	-92.857%
2026-07-29	1.0000	1.0000	0.9000	0.9200	-1.075%	705	2,661	-98.913%
2026-07-28	0.7300	0.9300	0.7200	0.9300	+16.250%	76	2,923	-98.925%
2026-07-24	0.7800	0.8000	0.7800	0.8000	+17.647%	3	2,969	-98.750%
2026-07-23	0.6400	0.6800	0.6400	0.6800	-8.108%	40	2,969	-98.529%
2026-07-22	1.0200	1.1000	0.7400	0.7400	-28.846%	16	2,929	-98.649%
2026-07-21	1.1000	1.1000	1.0400	1.0400	-5.455%	846	2,924	-99.038%
2026-07-20	1.0700	1.1000	1.0700	1.1000	+4.762%	5	2,331	-99.091%
2026-07-17	1.1200	1.1200	0.9600	1.0500	-7.080%	27	2,329	-99.048%
2026-07-16	1.4000	1.4000	1.1000	1.1300	-11.719%	207	2,304	-99.115%
2026-07-15	1.2100	1.3000	1.2100	1.2800	+28.000%	41	2,301	-99.219%
2026-07-14	1.1400	1.1400	1.0000	1.0000	-14.530%	5	2,302	-99.000%
2026-07-13	1.0700	1.1700	1.0700	1.1700	+13.592%	513	2,298	-99.145%
2026-07-10	1.0300	1.0300	1.0300	1.0300	+7.292%	2	1,871	-99.029%
2026-07-09	0.9000	0.9900	0.9000	0.9600	-4.950%	27	1,871	-98.958%
2026-07-08	1.0000	1.0100	1.0000	1.0100	-12.931%	29	1,870	-99.010%
2026-07-07	1.1500	1.1900	1.1400	1.1600	+10.476%	16	1,850	-99.138%
2026-07-06	1.0000	1.2200	1.0000	1.0500	+5.000%	96	1,851	-99.048%
2026-07-02	1.0000	1.0000	0.9000	1.0000	0.000%	22	1,833	-99.000%
2026-07-01	0.9800	1.0000	0.9300	1.0000	+25.000%	38	1,833	-99.000%
2026-06-30	0.8000	0.8400	0.6800	0.8000	-5.882%	126	1,816	-98.750%
2026-06-29	0.8100	0.9800	0.7700	0.8500	+21.429%	853	1,702	-98.824%
2026-06-26	0.7000	0.7300	0.6800	0.7000	+12.903%	255	2,300	-98.571%
2026-06-25	0.7200	0.7200	0.6200	0.6200	+10.714%	9	2,250	-98.387%
2026-06-24	0.4600	0.5700	0.4600	0.5600	-3.448%	6	2,252	-98.214%
2026-06-23	0.5800	0.5800	0.5800	0.5800	+9.434%	2	2,251	-98.276%
2026-06-22	0.5700	0.5700	0.5300	0.5300	-19.697%	2	2,251	-98.113%
2026-06-18	0.5700	0.6800	0.5700	0.6600	+32.000%	46	2,109	-98.485%
2026-06-17	0.6000	0.6100	0.5000	0.5000	-3.846%	21	2,109	-98.000%
2026-06-15	0.5500	0.5900	0.5200	0.5200	-3.704%	416	2,109	-98.077%
2026-06-11	0.5600	0.5600	0.5000	0.5400	+8.000%	17	2,109	-98.148%
2026-06-10	0.4400	0.5200	0.4200	0.5000	-23.077%	120	2,118	-98.000%
2026-06-02	0.6900	0.7100	0.6500	0.6500	-33.673%	1,442	2,115	-98.462%
2026-06-01	0.6000	0.9800	0.6000	0.9800	+58.065%	78	1,066	-98.980%
2026-05-29	0.5800	0.8300	0.5800	0.6200	+24.000%	70	1,120	-98.387%
2026-05-28	0.4000	0.5500	0.4000	0.5000	+138.095%	222	1,103	-98.000%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-27.586%	1	1,031	-95.238%
2026-05-22	0.3000	0.3200	0.2900	0.2900	-3.333%	7	1,031	-96.552%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+7.143%	5	1,026	-96.667%
2026-05-20	0.3000	0.3000	0.2700	0.2800	-15.152%	512	1,026	-96.429%
2026-05-19	0.3200	0.3300	0.3100	0.3300	+3.125%	122	668	-96.970%
2026-05-18	0.2600	0.3200	0.2600	0.3200	+14.286%	119	668	-96.875%
2026-05-15	0.3200	0.3200	0.2800	0.2800	-26.316%	24	668	-96.429%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+2.703%	15	532	-97.368%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-19.565%	5	517	-97.297%
2026-05-11	0.4700	0.4700	0.4600	0.4600	-11.538%	55	517	-97.826%
2026-05-08	0.3500	0.5200	0.3500	0.5200	+6.122%	7	500	-98.077%
2026-05-07	0.5000	0.5000	0.4900	0.4900	+8.889%	12	500	-97.959%
2026-05-06	0.4500	0.4500	0.4500	0.4500	0.000%	10	491	-97.778%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+18.421%	10	491	-97.778%
2026-05-04	0.3600	0.3800	0.3500	0.3800	+5.556%	102	481	-97.368%
2026-05-01	0.3500	0.3600	0.3300	0.3600	+89.474%	14	374	-97.222%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-36.667%	10	374	-94.737%
2026-04-29	0.3500	0.3500	0.3000	0.3000	+15.385%	30	373	-96.667%
2026-04-27	0.2500	0.2600	0.2500	0.2600	0.000%	7	355	-96.154%
2026-04-24	0.2600	0.2600	0.2600	0.2600	0.000%	1	354	-96.154%
2026-04-23	0.2600	0.2600	0.2600	0.2600	-13.333%	16	353	-96.154%
2026-04-22	0.3000	0.3500	0.3000	0.3000	-18.919%	5	353	-96.667%
2026-04-21	0.3100	0.3700	0.3000	0.3700	+23.333%	181	281	-97.297%
2026-04-20	0.2200	0.3000	0.2200	0.3000	+7.143%	136	281	-96.667%
2026-04-16	0.2300	0.2800	0.2300	0.2800	+33.333%	3	147	-96.429%
2026-04-10	0.2200	0.2200	0.2100	0.2100	-40.000%	32	144	-95.238%
2026-04-08	0.3500	0.3500	0.3100	0.3500	+34.615%	15	113	-97.143%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-7.143%	7	102	-96.154%
2026-04-06	0.3100	0.3400	0.2800	0.2800	+12.000%	3	95	-96.429%
2026-04-02	0.2700	0.2700	0.2400	0.2500	-16.667%	42	90	-96.000%
2026-04-01	0.3000	0.3200	0.3000	0.3000	+11.111%	15	90	-96.667%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-6.897%	1	75	-96.296%
2026-03-27	0.2900	0.2900	0.2900	0.2900	-35.556%	15	75	-96.552%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+18.421%	1	75	-97.778%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-11.628%	1	74	-97.368%
2026-03-23	0.5000	0.5000	0.3500	0.4300	+16.216%	37	73	-97.674%
2026-03-20	0.3700	0.3700	0.3700	0.3700	+2.778%	1	56	-97.297%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-2.703%	2	55	-97.222%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-7.500%	1	53	-97.297%
2026-03-17	0.4000	0.4400	0.4000	0.4000	+14.286%	8	53	-97.500%
2026-03-13	0.6100	0.6100	0.3500	0.3500	-12.500%	12	45	-97.143%
2026-03-12	0.8200	0.8200	0.4000	0.4000	-14.894%	2	33	-97.500%
2026-03-10	0.5400	0.5400	0.4400	0.4700	0.000%	32	32	-97.872%