Dark

Check out our Level2View

TDOC20261009C6.5
TDOC Oct 9 2026 6.50 Call (TDOC261009C00006500)
option OPRA

EOD

Sep 23, 2026

0.1300-35.000%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1300	0.1300	-35.000%	23	1,335	0.000%
2026-09-22	0.2000	0.2200	0.2000	0.2000	+17.647%	247	1,312	-35.000%
2026-09-21	0.1800	0.1800	0.1700	0.1700	-15.000%	1,036	1,075	-23.529%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-33.333%	17	46	-35.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-73.214%	11	29	-56.667%
2026-09-16	0.4300	1.1200	0.3300	1.1200	+194.737%	4	21	-88.393%
2026-09-14	0.3200	0.4100	0.3200	0.3800	+72.727%	5	21	-65.789%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-8.333%	3	16	-40.909%
2026-09-10	0.2300	0.2400	0.2300	0.2400	+14.286%	12	16	-45.833%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-47.500%	1	4	-38.095%
2026-09-03	0.4800	0.4800	0.4000	0.4000	+21.212%	2	3	-67.500%
2026-09-01	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-60.606%

Share