Dark

Check out our Level2View

TDOC20261002P6.5
TDOC Oct 2 2026 6.50 Put (TDOC261002P00006500)
option OPRA

EOD

Sep 24, 2026

0.3900-7.143%(-0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4300	0.5000	0.3200	0.3900	-7.143%	83	180	0.000%
2026-09-23	0.4000	0.4200	0.4000	0.4200	+40.000%	3	175	-7.143%
2026-09-22	0.2500	0.3000	0.2500	0.3000	-14.286%	2	172	+30.000%
2026-09-21	0.3500	0.3500	0.3100	0.3500	-10.256%	43	172	+11.429%
2026-09-18	0.3900	0.3900	0.3900	0.3900	+21.875%	6	133	0.000%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+28.000%	1	127	+21.875%
2026-09-15	0.2700	0.2700	0.2400	0.2500	-19.355%	39	126	+56.000%
2026-09-14	0.3900	0.3900	0.3100	0.3100	-16.216%	51	137	+25.806%
2026-09-03	0.3800	0.3800	0.3700	0.3700	-26.000%	100	107	+5.405%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+2.041%	1	7	-22.000%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+2.083%	1	6	-20.408%
2026-08-24	0.4800	0.4800	0.4800	0.4800	+11.628%	1	5	-18.750%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+7.500%	1	4	-9.302%
2026-08-14	0.3100	0.4000	0.3100	0.4000	0.000%	3	3	-2.500%

Share