Dark

Check out our API

TDOC20261002P5.5
TDOC Oct 2 2026 5.50 Put (TDOC261002P00005500)
option OPRA

EOD

Sep 24, 2026

0.0900+800.000%(+0.0800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0800	0.0900	+800.000%	19	125	0.000%
2026-09-23	0.0200	0.0800	0.0100	0.0100	-50.000%	29	106	+800.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-77.778%	1	106	+350.000%
2026-09-21	0.1000	0.1000	0.0900	0.0900	+125.000%	20	105	0.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-20.000%	85	85	+125.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	3	3	+80.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	1	4	+28.571%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	5	-30.769%
2026-08-20	0.1100	0.1100	0.1100	0.1100	0.000%	3	5	-18.182%
2026-08-14	0.1200	0.1300	0.1100	0.1100	0.000%	8	2	-18.182%

Share