Dark

Check out our API

TDOC20261002C7
TDOC Oct 2 2026 7.00 Call (TDOC261002C00007000)
option OPRA

EOD

Sep 23, 2026

0.0300-25.000%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0200	0.0300	-25.000%	53	184	0.000%
2026-09-22	0.0300	0.0400	0.0300	0.0400	+33.333%	6	142	-25.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-66.667%	3	138	0.000%
2026-09-17	0.1100	0.1100	0.0900	0.0900	-40.000%	2	138	-66.667%
2026-09-16	0.2900	0.2900	0.1500	0.1500	-11.765%	4	138	-80.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+13.333%	2	134	-82.353%
2026-09-14	0.1200	0.1500	0.1200	0.1500	+15.385%	91	134	-80.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+8.333%	5	89	-76.923%
2026-09-08	0.1100	0.1200	0.1100	0.1200	-14.286%	15	84	-75.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-26.316%	10	59	-78.571%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	59	-84.211%
2026-09-02	0.1600	0.2000	0.1600	0.2000	+66.667%	11	58	-85.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-33.333%	2	47	-75.000%
2026-08-27	0.1900	0.1900	0.1800	0.1800	-37.931%	40	45	-83.333%
2026-08-20	0.2900	0.2900	0.2900	0.2900	-45.283%	4	5	-89.655%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-94.340%

Share