Dark

Check out our Level2View

TDOC20261002C6.5
TDOC Oct 2 2026 6.50 Call (TDOC261002C00006500)
option OPRA

EOD

Sep 24, 2026

0.0900-10.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0900	0.0700	0.0900	-10.000%	3	1,640	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-37.500%	6	1,637	-10.000%
2026-09-22	0.1600	0.1600	0.0900	0.1600	+128.571%	190	1,637	-43.750%
2026-09-21	0.1500	0.1600	0.0700	0.0700	-53.333%	970	1,523	+28.571%
2026-09-18	0.1400	0.1600	0.1300	0.1500	-28.571%	619	686	-40.000%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-22.222%	2	75	-57.143%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-34.146%	2	73	-66.667%
2026-09-15	0.3300	0.4100	0.3300	0.4100	+20.588%	11	71	-78.049%
2026-09-14	0.2100	0.3400	0.2100	0.3400	+112.500%	13	71	-73.529%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-36.000%	1	69	-43.750%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+4.167%	1	68	-64.000%
2026-09-04	0.2500	0.2600	0.2400	0.2400	-36.842%	52	15	-62.500%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+11.765%	1	15	-76.316%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-5.556%	3	15	-73.529%
2026-08-27	0.3600	0.3600	0.3600	0.3600	+28.571%	1	13	-75.000%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-33.333%	1	12	-67.857%
2026-08-21	0.4900	0.4900	0.4200	0.4200	-8.696%	12	11	-78.571%
2026-08-18	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-80.435%

Share