Dark

Check out our Level2View

TDOC20260807C9
TDOC Aug 7 2026 9.00 Call (TDOC260807C00009000)
option OPRA

EOD

Jul 20, 2026

1.05+12.903%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0500	1.0500	1.0500	1.0500	+12.903%	1	24	0.000%
2026-07-17	0.8300	0.9300	0.8300	0.9300	-16.216%	2	25	+12.903%
2026-07-15	1.1100	1.1100	1.1100	1.1100	+26.136%	1	23	-5.405%
2026-07-10	0.8900	0.8900	0.8800	0.8800	-5.376%	2	23	+19.318%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-13.889%	1	22	+12.903%
2026-07-07	1.2000	1.2000	1.0800	1.0800	+3.846%	7	22	-2.778%
2026-07-06	0.9500	1.0400	0.9500	1.0400	+7.216%	3	25	+0.962%
2026-07-02	0.9000	0.9700	0.8700	0.9700	+7.778%	8	19	+8.247%
2026-07-01	0.8000	0.9000	0.8000	0.9000	+28.571%	17	19	+16.667%
2026-06-29	0.7600	0.7600	0.7000	0.7000	+16.667%	3	3	+50.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	+75.000%

Share