Dark

Check out our Level2View

TDOC20260807C9.5
TDOC Aug 7 2026 9.50 Call (TDOC260807C00009500)
option OPRA

EOD

Jul 23, 2026

0.3500-55.696%(-0.4400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.3500	0.3500	-55.696%	17	61	0.000%
2026-07-20	0.9100	0.9100	0.7900	0.7900	+23.438%	2	61	-55.696%
2026-07-17	0.6500	0.6500	0.6400	0.6400	-24.706%	2	61	-45.313%
2026-07-16	1.0300	1.0300	0.8500	0.8500	+21.429%	20	61	-58.824%
2026-07-15	0.7000	0.7000	0.7000	0.7000	+7.692%	2	45	-50.000%
2026-07-14	0.6700	0.6700	0.6500	0.6500	-10.959%	3	45	-46.154%
2026-07-10	0.6500	0.7300	0.6500	0.7300	+4.286%	12	45	-52.055%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-26.316%	10	36	-50.000%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+14.458%	1	26	-63.158%
2026-07-06	0.8100	0.8400	0.8100	0.8300	+31.746%	19	25	-57.831%
2026-07-02	0.6900	0.6900	0.6300	0.6300	-7.353%	4	5	-44.444%
2026-07-01	0.5400	0.6800	0.5400	0.6800	+58.140%	5	5	-48.529%
2026-06-30	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-18.605%

Share