Dark

Check out our API

TDOC20260807C3
TDOC Aug 7 2026 3.00 Call (TDOC260807C00003000)
option OPRA

EOD

Jul 21, 2026

6.70-1.034%(-0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.7000	6.8000	6.7000	6.7000	-1.034%	7	155	0.000%
2026-07-20	6.6400	6.7700	6.3000	6.7700	+0.296%	6	153	-1.034%
2026-07-16	6.7500	6.7500	6.7500	6.7500	+8.000%	1	153	-0.741%
2026-07-14	6.3600	6.3600	6.2500	6.2500	-5.015%	22	152	+7.200%
2026-07-13	6.6000	6.6200	6.5500	6.5800	+11.337%	82	153	+1.824%
2026-07-09	6.9500	6.9500	5.9100	5.9100	-8.087%	17	138	+13.367%
2026-07-06	6.5500	6.5600	6.4300	6.4300	+6.281%	24	138	+4.199%
2026-07-02	6.3000	6.3600	6.0500	6.0500	-3.200%	159	119	+10.744%
2026-07-01	5.8200	6.3100	5.7500	6.2500	+10.816%	415	119	+7.200%
2026-06-30	5.6000	5.7600	5.5500	5.6400	-2.759%	84	53	+18.794%
2026-06-29	5.7000	5.8000	5.6000	5.8000	+11.538%	49	0	+15.517%
2026-06-26	5.3000	5.3500	5.2000	5.2000	0.000%	56	0	+28.846%

Share