Dark

Check out our Dark Pool Levels

TDOC20260807C10
TDOC Aug 7 2026 10.00 Call (TDOC260807C00010000)
option OPRA

EOD

Jul 22, 2026

0.3500-42.623%(-0.2600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5300	0.5300	0.3500	0.3500	-42.623%	65	165	0.000%
2026-07-21	0.5000	0.6600	0.5000	0.6100	+17.308%	32	127	-42.623%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+13.043%	2	100	-32.692%
2026-07-17	0.4800	0.4800	0.4600	0.4600	-34.286%	16	100	-23.913%
2026-07-15	0.7000	0.7000	0.7000	0.7000	+52.174%	51	97	-50.000%
2026-07-14	0.5000	0.5200	0.4300	0.4600	-28.125%	9	118	-23.913%
2026-07-13	0.5000	0.6400	0.5000	0.6400	+28.000%	5	118	-45.313%
2026-07-09	0.4800	0.5000	0.4800	0.5000	0.000%	3	115	-30.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-27.536%	1	113	-30.000%
2026-07-07	0.6400	0.6900	0.6400	0.6900	+30.189%	15	113	-49.275%
2026-07-02	0.7000	0.7000	0.5200	0.5300	+6.000%	62	85	-33.962%
2026-07-01	0.4400	0.5000	0.4400	0.5000	+25.000%	7	85	-30.000%
2026-06-30	0.4100	0.4100	0.4000	0.4000	-20.000%	28	79	-12.500%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	51	51	-30.000%

Share