Dark

TDC20260717C35
TDC Jul 17 2026 35.00 Call (TDC260717C00035000)
option OPRA

EOD

Jul 9, 2026

1.05-56.250%(-1.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	1.0500	0.5500	1.0500	-56.250%	3	530	0.000%
2026-07-07	2.7000	2.8800	2.4000	2.4000	+37.143%	15	531	-56.250%
2026-07-06	1.1000	1.7500	1.1000	1.7500	+59.091%	10	541	-40.000%
2026-07-02	0.8500	1.1000	0.8500	1.1000	-33.333%	4	533	-4.545%
2026-07-01	1.5000	2.0500	1.5000	1.6500	+32.000%	11	533	-36.364%
2026-06-30	1.1000	1.2500	0.9500	1.2500	+4.167%	56	542	-16.000%
2026-06-29	0.8300	1.2000	0.8000	1.2000	+118.182%	20	506	-12.500%
2026-06-26	0.5000	0.5500	0.4800	0.5500	+52.778%	44	500	+90.909%
2026-06-24	0.3500	0.5000	0.3500	0.3600	+12.500%	69	495	+191.667%
2026-06-23	0.3800	0.3800	0.2500	0.3200	+88.235%	31	481	+228.125%
2026-06-22	0.3500	0.3700	0.1500	0.1700	-51.429%	85	454	+517.647%
2026-06-18	0.5200	0.5200	0.3500	0.3500	-50.000%	6	419	+200.000%
2026-06-17	0.8500	0.8500	0.7000	0.7000	-30.000%	5	419	+50.000%
2026-06-16	1.0600	1.0600	0.9500	1.0000	-23.077%	39	419	+5.000%
2026-06-15	1.2900	1.3000	1.2900	1.3000	+27.451%	3	422	-19.231%
2026-06-11	1.0200	1.0200	1.0200	1.0200	-30.612%	1	422	+2.941%
2026-06-10	1.3400	1.4700	1.3400	1.4700	+5.000%	6	423	-28.571%
2026-06-09	1.9000	1.9000	1.4000	1.4000	-17.647%	4	418	-25.000%
2026-06-08	1.8900	1.8900	1.6100	1.7000	-11.917%	13	418	-38.235%
2026-06-05	2.0700	2.0700	1.8500	1.9300	-23.108%	37	430	-45.596%
2026-06-04	2.4000	2.5100	2.4000	2.5100	+2.449%	9	427	-58.167%
2026-06-03	2.7500	3.0800	2.4500	2.4500	-30.000%	164	422	-57.143%
2026-06-02	3.6000	3.6000	3.2300	3.5000	-5.405%	96	474	-70.000%
2026-06-01	2.4200	3.9000	2.4200	3.7000	+85.000%	162	450	-71.622%
2026-05-29	1.3000	2.0000	1.3000	2.0000	+115.054%	361	447	-47.500%
2026-05-28	0.7900	0.9300	0.7900	0.9300	-18.421%	85	268	+12.903%
2026-05-27	1.3500	1.3500	1.1400	1.1400	-32.941%	3	184	-7.895%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-6.593%	7	183	-38.235%
2026-05-22	1.7400	1.8200	1.7400	1.8200	+25.517%	16	183	-42.308%
2026-05-21	1.6000	1.6000	1.4500	1.4500	-9.375%	2	190	-27.586%
2026-05-20	1.5000	1.6000	1.5000	1.6000	+6.667%	2	190	-34.375%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-17.582%	5	191	-30.000%
2026-05-18	2.0000	2.2800	1.8200	1.8200	-16.129%	33	191	-42.308%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+8.500%	10	191	-51.613%
2026-05-14	2.1800	2.2500	2.0000	2.0000	+16.279%	25	181	-47.500%
2026-05-13	1.8700	1.9000	1.6000	1.7200	+43.333%	10	187	-38.953%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-15.493%	3	187	-12.500%
2026-05-11	1.4000	1.5000	1.4000	1.4200	+14.516%	33	187	-26.056%
2026-05-08	1.2000	1.2400	1.2000	1.2400	+30.526%	6	183	-15.323%
2026-05-07	1.0000	1.0000	0.9500	0.9500	-5.000%	6	182	+10.526%
2026-05-06	0.7500	1.0000	0.7500	1.0000	-48.718%	36	180	+5.000%
2026-05-05	1.3500	1.9500	1.3500	1.9500	+50.000%	20	182	-46.154%
2026-05-04	1.3000	1.4500	1.3000	1.3000	+58.537%	19	181	-19.231%
2026-05-01	0.7600	0.8200	0.7600	0.8200	+6.494%	3	182	+28.049%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+4.054%	4	182	+36.364%
2026-04-17	0.7000	0.7400	0.7000	0.7400	+34.545%	3	182	+41.892%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+37.500%	1	181	+90.909%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-35.484%	1	180	+162.500%
2026-04-09	0.6200	0.6200	0.6200	0.6200	+3.333%	2	181	+69.355%
2026-04-01	0.5800	0.6000	0.5800	0.6000	-9.091%	24	180	+75.000%
2026-03-30	0.5600	0.6600	0.5500	0.6600	+1.538%	6	160	+59.091%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-10.959%	1	160	+61.538%
2026-03-25	0.7000	0.7300	0.7000	0.7300	-5.195%	8	161	+43.836%
2026-03-24	0.8000	0.8000	0.7700	0.7700	-30.000%	6	159	+36.364%
2026-03-13	2.4300	2.4300	1.1000	1.1000	-1.786%	10	163	-4.545%
2026-03-12	1.1200	1.1200	1.1200	1.1200	-0.885%	2	163	-6.250%
2026-03-11	1.1300	1.1300	1.1300	1.1300	-12.403%	1	163	-7.080%
2026-03-10	1.2900	1.2900	1.2900	1.2900	-19.375%	1	162	-18.605%
2026-03-09	1.3000	1.6000	1.3000	1.6000	-6.433%	5	162	-34.375%
2026-03-05	1.6800	1.7300	1.6500	1.7100	+6.875%	300	178	-38.596%
2026-03-04	1.7500	1.7500	1.6000	1.6000	-28.889%	14	377	-34.375%
2026-03-03	1.8000	2.2500	1.8000	2.2500	-6.250%	9	379	-53.333%
2026-02-27	2.1800	2.4000	2.1800	2.4000	+3.448%	7	373	-56.250%
2026-02-26	2.3200	2.3200	2.3200	2.3200	+45.000%	4	364	-54.741%
2026-02-23	2.1500	2.1500	1.6000	1.6000	-32.489%	14	362	-34.375%
2026-02-20	2.3300	2.3700	2.3300	2.3700	-18.276%	5	368	-55.696%
2026-02-19	3.4000	3.4000	2.9000	2.9000	-9.375%	4	368	-63.793%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-6.977%	1	364	-67.188%
2026-02-17	3.4000	3.5000	3.4000	3.4400	-10.649%	12	363	-69.477%
2026-02-13	3.6000	3.8900	3.6000	3.8500	-1.282%	44	371	-72.727%
2026-02-12	4.8000	4.8000	3.7000	3.9000	-32.056%	24	371	-73.077%
2026-02-11	6.9000	6.9000	5.0900	5.7400	+173.333%	63	347	-81.707%
2026-02-10	1.9900	2.1000	1.9900	2.1000	+40.000%	300	326	-50.000%
2026-02-09	1.5000	1.5000	1.5000	1.5000	+11.111%	3	36	-30.000%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-16.667%	1	33	-22.222%
2026-02-02	1.6200	1.6200	1.6200	1.6200	+8.000%	13	32	-35.185%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-17.582%	1	19	-30.000%
2026-01-26	1.8200	1.8200	1.8200	1.8200	-28.063%	1	18	-42.308%
2026-01-13	2.5300	2.5300	2.5300	2.5300	+8.584%	1	18	-58.498%
2026-01-07	2.3300	2.3300	2.3300	2.3300	+4.484%	1	18	-54.936%
2026-01-05	2.0800	2.2300	2.0800	2.2300	+20.541%	5	13	-52.915%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-7.500%	2	13	-43.243%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-24.812%	10	13	-47.500%
2025-12-12	2.6800	2.6800	2.6600	2.6600	-9.831%	2	3	-60.526%
2025-12-11	2.9500	2.9500	2.9500	2.9500	+6.115%	1	5	-64.407%
2025-12-08	2.7800	2.7800	2.7800	2.7800	+26.364%	1	4	-62.230%
2025-12-04	2.2000	2.2000	2.2000	2.2000	+10.553%	1	3	-52.273%
2025-11-25	1.9900	1.9900	1.9900	1.9900	+28.387%	1	2	-47.236%
2025-11-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-32.258%