Dark

TDC20260717C32.5
TDC Jul 17 2026 32.50 Call (TDC260717C00032500)
option OPRA

EOD

Jul 8, 2026

3.25-33.265%(-1.62)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5000	3.5000	3.1000	3.2500	-33.265%	104	580	0.000%
2026-07-07	4.8300	5.0700	4.8300	4.8700	+44.083%	21	625	-33.265%
2026-07-06	2.7100	3.3800	2.7100	3.3800	+43.830%	11	635	-3.846%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-36.828%	1	636	+38.298%
2026-07-01	3.4000	3.7200	2.9800	3.7200	+32.857%	12	636	-12.634%
2026-06-30	2.7500	2.8000	2.7500	2.8000	+1.818%	15	640	+16.071%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+89.655%	7	635	+18.182%
2026-06-26	1.5000	1.5000	1.4500	1.4500	+27.193%	3	633	+124.138%
2026-06-25	1.2500	1.2500	1.1400	1.1400	-0.870%	22	632	+185.088%
2026-06-24	1.1500	1.1500	1.1500	1.1500	+21.053%	9	613	+182.609%
2026-06-23	0.7500	0.9500	0.7000	0.9500	+72.727%	136	606	+242.105%
2026-06-22	0.5700	0.5700	0.4000	0.5500	-38.889%	67	574	+490.909%
2026-06-18	1.1000	1.1000	0.9000	0.9000	-58.333%	50	528	+261.111%
2026-06-16	2.4300	2.4300	2.1600	2.1600	-8.861%	31	528	+50.463%
2026-06-15	2.4900	2.5200	2.3700	2.3700	+12.857%	22	523	+37.131%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-16.996%	10	523	+54.762%
2026-06-10	2.4700	2.5300	2.4700	2.5300	-9.643%	11	533	+28.458%
2026-06-09	2.2500	2.8000	2.2500	2.8000	-21.348%	13	541	+16.071%
2026-06-05	3.6800	3.6800	3.5600	3.5600	-13.171%	5	530	-8.708%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-16.327%	2	534	-20.732%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-1.010%	1	534	-33.673%
2026-06-02	5.0900	5.0900	4.9500	4.9500	-4.808%	8	533	-34.343%
2026-06-01	3.8000	5.3500	3.8000	5.2000	+62.500%	51	535	-37.500%
2026-05-29	2.4000	3.3000	2.4000	3.2000	+88.235%	25	556	+1.562%
2026-05-28	1.0000	2.1300	1.0000	1.7000	-38.182%	35	576	+91.176%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-1.786%	2	563	+18.182%
2026-05-22	3.0200	3.0300	2.8000	2.8000	+10.236%	20	561	+16.071%
2026-05-21	2.5400	2.5400	2.5400	2.5400	-0.392%	3	553	+27.953%
2026-05-20	2.5500	2.5500	2.5500	2.5500	-19.811%	28	553	+27.451%
2026-05-18	3.1800	3.1800	3.1800	3.1800	-2.154%	5	578	+2.201%
2026-05-15	3.2500	3.2500	3.2500	3.2500	+1.881%	6	578	0.000%
2026-05-14	3.0000	3.5000	3.0000	3.1900	+4.590%	7	573	+1.881%
2026-05-13	3.0500	3.0500	3.0500	3.0500	+45.933%	7	573	+6.557%
2026-05-08	1.8000	2.0900	1.7700	2.0900	+44.138%	8	573	+55.502%
2026-05-07	1.5100	1.5100	1.4500	1.4500	-2.685%	4	566	+124.138%
2026-05-06	0.9500	1.4900	0.9500	1.4900	-43.561%	11	569	+118.121%
2026-05-05	2.6400	2.6400	2.6400	2.6400	+35.385%	5	560	+23.106%
2026-05-04	1.9600	1.9600	1.9500	1.9500	+52.344%	4	555	+66.667%
2026-05-01	1.2500	1.2800	1.2200	1.2800	+42.222%	152	409	+153.906%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-9.091%	1	409	+261.111%
2026-04-27	0.9900	0.9900	0.9900	0.9900	+10.000%	20	409	+228.283%
2026-04-23	0.8800	0.9000	0.8800	0.9000	-28.000%	6	389	+261.111%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+6.838%	12	390	+160.000%
2026-04-20	1.0500	1.1700	1.0500	1.1700	-2.500%	7	390	+177.778%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+30.435%	150	391	+170.833%
2026-04-13	0.9200	0.9200	0.9200	0.9200	+31.429%	100	241	+253.261%
2026-04-09	0.7000	0.7500	0.7000	0.7000	-17.647%	22	157	+364.286%
2026-03-30	0.9000	0.9000	0.8000	0.8500	-10.526%	47	136	+282.353%
2026-03-27	0.9000	0.9500	0.9000	0.9500	-13.636%	16	101	+242.105%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-19.708%	2	87	+195.455%
2026-03-16	1.3700	1.3700	1.3700	1.3700	+3.788%	3	85	+137.226%
2026-03-13	1.3000	1.3200	1.3000	1.3200	-17.500%	4	82	+146.212%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-3.614%	5	80	+103.125%
2026-03-11	1.6500	1.6600	1.6500	1.6600	-12.632%	32	82	+95.783%
2026-03-10	1.7500	1.9000	1.7500	1.9000	-6.404%	11	93	+71.053%
2026-03-06	1.7600	2.0300	1.7600	2.0300	-10.573%	21	90	+60.099%
2026-03-05	2.2700	2.2700	2.2700	2.2700	-2.575%	1	94	+43.172%
2026-03-04	2.3300	2.3300	2.3200	2.3300	-28.746%	4	95	+39.485%
2026-02-26	3.1000	3.2700	3.1000	3.2700	+5.484%	4	98	-0.612%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+6.897%	1	93	+4.839%
2026-02-24	3.1000	3.1000	2.9000	2.9000	+28.889%	13	93	+12.069%
2026-02-23	2.3000	2.4800	2.2000	2.2500	-50.549%	28	81	+44.444%
2026-02-18	4.6000	4.6000	4.5500	4.5500	0.000%	8	58	-28.571%
2026-02-17	4.5000	4.5500	4.5000	4.5500	-7.143%	5	55	-28.571%
2026-02-13	4.7000	5.0400	4.5200	4.9000	+10.112%	6	45	-33.673%
2026-02-12	5.3000	5.8000	4.4500	4.4500	-36.879%	8	45	-26.966%
2026-02-11	8.6900	8.6900	6.3000	7.0500	+403.571%	5	41	-53.901%
2026-02-03	1.6500	1.6500	1.3500	1.4000	-48.148%	17	40	+132.143%
2026-01-16	2.6000	2.7000	2.6000	2.7000	-20.588%	2	29	+20.370%
2026-01-13	3.5500	3.5500	3.4000	3.4000	-1.449%	2	29	-4.412%
2026-01-09	3.4600	3.7000	3.4500	3.4500	+1.471%	17	27	-5.797%
2026-01-08	3.4000	3.4000	3.4000	3.4000	-0.293%	1	10	-4.412%
2026-01-07	3.4100	3.4100	3.4100	3.4100	+3.333%	1	9	-4.692%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-10.326%	1	9	-1.515%
2025-12-12	3.6800	3.6800	3.6800	3.6800	-10.896%	1	9	-11.685%
2025-12-11	3.7000	4.1300	3.7000	4.1300	+36.755%	2	9	-21.308%
2025-12-08	3.0200	3.0200	3.0200	3.0200	-16.111%	2	9	+7.616%
2025-12-05	3.6000	3.6000	3.6000	3.6000	+20.000%	4	9	-9.722%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-19.786%	1	5	+8.333%
2025-12-03	3.7100	3.7400	3.7100	3.7400	-1.579%	5	6	-13.102%
2025-12-02	3.8000	3.8000	3.8000	3.8000	+39.706%	1	2	-14.474%
2025-11-25	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	+19.485%