Dark

TDC20260717C30
TDC Jul 17 2026 30.00 Call (TDC260717C00030000)
option OPRA

EOD

Jul 9, 2026

5.18-10.690%(-0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1200	5.1800	5.1200	5.1800	-10.690%	3	256	0.000%
2026-07-08	5.8000	5.8000	5.8000	5.8000	-18.881%	5	259	-10.690%
2026-07-07	6.8000	7.1500	6.8000	7.1500	+21.392%	9	264	-27.552%
2026-07-06	4.5000	5.8900	4.5000	5.8900	+1.903%	18	268	-12.054%
2026-07-01	5.7800	5.7800	5.7800	5.7800	+32.874%	2	275	-10.381%
2026-06-30	4.3500	4.3500	4.3500	4.3500	-3.333%	4	275	+19.080%
2026-06-29	4.0000	4.8500	4.0000	4.5000	+33.929%	19	275	+15.111%
2026-06-26	3.3000	3.3600	2.7500	3.3600	+37.143%	201	286	+54.167%
2026-06-24	2.6000	2.6000	2.4500	2.4500	+19.512%	2	301	+111.429%
2026-06-23	2.0500	2.0500	2.0000	2.0500	+81.416%	3	302	+152.683%
2026-06-22	1.3000	1.3500	1.0500	1.1300	-43.500%	56	301	+358.407%
2026-06-18	2.2800	2.3700	2.0000	2.0000	-38.462%	15	238	+159.000%
2026-06-17	4.0000	4.0000	3.2500	3.2500	-7.143%	6	238	+59.385%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-20.455%	4	238	+48.000%
2026-06-09	3.5000	4.4000	3.5000	4.4000	-38.028%	3	234	+17.727%
2026-06-02	7.0000	7.1000	6.9000	7.1000	-1.389%	19	234	-27.042%
2026-06-01	5.8000	7.4000	5.8000	7.2000	+75.610%	7	250	-28.056%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+38.983%	4	249	+26.341%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-18.056%	6	249	+75.593%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-20.000%	1	243	+43.889%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+12.500%	3	242	+15.111%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-17.864%	5	239	+29.500%
2026-05-18	4.8700	4.8700	4.8700	4.8700	+0.412%	5	239	+6.366%
2026-05-15	4.8200	4.8500	4.7700	4.8500	-5.273%	3	236	+6.804%
2026-05-14	5.0000	5.1200	5.0000	5.1200	+13.778%	15	237	+1.172%
2026-05-13	4.1100	4.7000	4.1100	4.5000	+15.385%	12	237	+15.111%
2026-05-11	3.6000	3.9000	3.6000	3.9000	+69.565%	5	237	+32.821%
2026-05-07	3.0000	3.0000	2.3000	2.3000	-3.361%	17	243	+125.217%
2026-05-06	1.5000	2.5000	1.5000	2.3800	-30.814%	134	237	+117.647%
2026-05-05	3.3000	3.5600	3.3000	3.4400	+19.444%	10	220	+50.581%
2026-05-04	2.8000	2.9000	2.4700	2.8800	+65.517%	18	214	+79.861%
2026-05-01	1.7400	1.7400	1.7400	1.7400	+16.000%	3	201	+197.701%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+20.000%	9	201	+245.333%
2026-04-28	1.6700	1.6700	1.2500	1.2500	-19.355%	14	208	+314.400%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+24.000%	11	214	+234.194%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-7.407%	3	203	+314.400%
2026-04-23	1.3000	1.3500	1.3000	1.3500	-34.146%	13	203	+283.704%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+13.889%	2	193	+152.683%
2026-04-20	1.9500	1.9500	1.8000	1.8000	+12.500%	14	193	+187.778%
2026-04-15	1.5400	1.6000	1.5100	1.6000	+14.286%	24	193	+223.750%
2026-04-13	1.3100	1.4000	1.3100	1.4000	+52.174%	2	184	+270.000%
2026-04-10	1.0200	1.0200	0.9200	0.9200	-38.255%	6	184	+463.043%
2026-04-07	1.4900	1.4900	1.4900	1.4900	+19.200%	1	189	+247.651%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-10.714%	16	190	+314.400%
2026-03-27	1.3500	1.4000	1.3500	1.4000	-23.913%	20	174	+270.000%
2026-03-25	1.8400	1.8400	1.8400	1.8400	+10.180%	1	154	+181.522%
2026-03-24	1.6900	1.6900	1.6700	1.6700	-24.091%	12	153	+210.180%
2026-03-17	2.2000	2.2000	2.2000	2.2000	+9.453%	1	151	+135.455%
2026-03-13	2.0500	2.2000	1.8500	2.0100	-20.238%	11	152	+157.711%
2026-03-12	2.5200	2.5200	2.5200	2.5200	+13.514%	1	143	+105.556%
2026-03-11	2.2200	2.2200	2.2200	2.2200	-16.226%	1	142	+133.333%
2026-03-10	2.6500	2.6500	2.6500	2.6500	-0.749%	1	142	+95.472%
2026-03-09	2.6700	2.6700	2.6700	2.6700	-11.296%	10	142	+94.007%
2026-03-06	3.0000	3.0100	3.0000	3.0100	-0.660%	20	140	+72.093%
2026-03-04	3.0300	3.0300	3.0300	3.0300	-12.680%	1	149	+70.957%
2026-03-03	3.4400	3.4700	3.4400	3.4700	-16.986%	2	149	+49.280%
2026-03-02	4.0000	4.1800	4.0000	4.1800	-1.647%	15	149	+23.923%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+6.250%	1	161	+21.882%
2026-02-26	4.0000	4.0000	4.0000	4.0000	0.000%	4	161	+29.500%
2026-02-25	4.0000	4.0000	3.9000	4.0000	+2.564%	6	159	+29.500%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+25.402%	1	159	+32.821%
2026-02-23	4.4200	4.4200	3.1000	3.1100	-43.455%	104	160	+66.559%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-3.509%	10	58	-5.818%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-9.091%	3	58	-9.123%
2026-02-13	6.2700	6.2700	6.2700	6.2700	-34.688%	3	52	-17.384%
2026-02-11	11.5000	11.5000	9.6000	9.6000	+156.684%	3	52	-46.042%
2026-02-10	3.2000	3.8000	3.2000	3.7400	+52.653%	31	51	+38.503%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+8.889%	1	35	+111.429%
2026-02-04	2.2500	2.2500	2.2500	2.2500	-25.000%	1	34	+130.222%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-28.571%	1	33	+72.667%
2026-01-15	4.1400	4.2000	4.1400	4.2000	-11.579%	6	32	+23.333%
2026-01-09	4.7500	4.7500	4.7500	4.7500	-5.000%	1	26	+9.053%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-7.749%	5	26	+3.600%
2025-12-11	5.4200	5.4200	5.4200	5.4200	+25.173%	4	21	-4.428%
2025-12-05	4.3200	4.3300	4.3200	4.3300	-11.633%	12	17	+19.630%
2025-12-02	4.0000	4.9000	4.0000	4.9000	+19.512%	4	9	+5.714%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+10.811%	4	8	+26.341%
2025-11-25	3.7000	3.7000	3.7000	3.7000	+41.762%	1	4	+40.000%
2025-11-21	2.6100	2.6100	2.6100	2.6100	-2.974%	2	3	+98.467%
2025-11-20	2.6900	2.6900	2.6900	2.6900	0.000%	1	0	+92.565%