Dark

TD20270115P60
TD Jan 15 2027 60.00 Put (TD270115P00060000)
option OPRA

EOD

Jun 30, 2026

0.1200-40.000%(-0.0800)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1200	0.1200	-40.000%	75	3,588	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-33.333%	2	3,625	-40.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,625	-60.000%
2026-05-06	0.2500	0.3500	0.2500	0.3500	0.000%	39	3,625	-65.714%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	5	3,586	-65.714%
2026-04-29	0.3500	0.4000	0.3500	0.4000	+14.286%	50	3,586	-70.000%
2026-04-28	0.4000	0.4000	0.3500	0.3500	0.000%	2	3,586	-65.714%
2026-04-20	0.3200	0.3500	0.3200	0.3500	-12.500%	14	3,587	-65.714%
2026-04-15	0.4000	0.4100	0.4000	0.4000	+60.000%	37	3,578	-70.000%
2026-04-14	0.4400	0.4400	0.2500	0.2500	-47.917%	12	3,541	-52.000%
2026-04-13	0.5000	0.5000	0.4800	0.4800	-12.727%	72	3,548	-75.000%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	3,548	-78.182%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-17.808%	1	3,548	-80.000%
2026-04-01	0.7300	0.7300	0.7300	0.7300	-8.750%	10	3,548	-83.562%
2026-03-30	0.6500	0.8000	0.6500	0.8000	+14.286%	5	3,558	-85.000%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-6.667%	2	3,561	-82.857%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-11.765%	1	3,563	-84.000%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	3,562	-85.882%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+23.077%	1	3,561	-85.000%
2026-03-09	0.7500	0.7500	0.6500	0.6500	-7.143%	21	3,560	-81.538%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	3,559	-82.857%
2026-03-05	0.6000	0.6500	0.6000	0.6500	+30.000%	2	3,558	-81.538%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-28.571%	25	3,556	-76.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+12.903%	1	3,531	-82.857%
2026-03-02	0.6000	0.6200	0.6000	0.6200	+24.000%	2	3,530	-80.645%
2026-02-27	0.4000	0.5000	0.4000	0.5000	+25.000%	16	3,528	-76.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-23.077%	1	3,512	-70.000%
2026-02-20	1.0400	1.0400	0.5200	0.5200	-5.455%	3	3,512	-76.923%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	3,513	-78.182%
2026-02-17	0.7900	0.7900	0.5800	0.5800	-17.143%	3	3,513	-79.310%
2026-02-12	0.6500	0.7000	0.6500	0.7000	+40.000%	5	3,514	-82.857%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,511	-76.000%
2026-02-10	0.6000	0.6000	0.4500	0.5500	-8.333%	32	3,511	-78.182%
2026-02-09	0.3500	0.6000	0.3500	0.6000	+20.000%	80	3,480	-80.000%
2026-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,405	-76.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	4	3,405	-76.000%
2026-02-02	0.5500	0.5500	0.5000	0.5000	-16.667%	2	3,405	-76.000%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	3,405	-80.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	10	3,405	-81.538%
2026-01-20	0.6500	0.6500	0.6500	0.6500	0.000%	100	3,405	-81.538%
2026-01-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	3,331	-81.538%
2026-01-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,331	-81.538%
2026-01-07	0.6000	0.6000	0.6000	0.6000	+36.364%	1	3,331	-80.000%
2026-01-02	0.5300	0.6100	0.4400	0.4400	-26.667%	12	3,331	-72.727%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-6.250%	6	3,319	-80.000%
2025-12-23	1.5600	1.5600	0.6400	0.6400	+6.667%	3	3,319	-81.250%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-33.333%	20	3,316	-80.000%
2025-12-08	0.9500	0.9500	0.8500	0.9000	-14.286%	22	3,316	-86.667%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-17.323%	1	3,296	-88.571%
2025-12-04	1.1000	1.2700	1.1000	1.2700	+10.435%	6	3,297	-90.551%
2025-12-03	1.1500	1.1500	1.1500	1.1500	-8.000%	1	3,293	-89.565%
2025-12-01	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,293	-90.400%
2025-11-25	1.2000	1.2000	1.2000	1.2000	-20.000%	5	3,293	-90.000%
2025-11-14	1.5000	1.5000	1.5000	1.5000	+3.448%	2	3,293	-92.000%
2025-11-13	1.3500	1.4500	1.3500	1.4500	-14.706%	4	3,293	-91.724%
2025-10-17	1.7000	1.7000	1.7000	1.7000	+14.865%	10	3,293	-92.941%
2025-10-06	1.4800	1.4800	1.4800	1.4800	-0.671%	2	3,293	-91.892%
2025-10-03	1.5300	1.5300	1.4900	1.4900	+0.676%	8	3,291	-91.946%
2025-09-30	1.4800	1.4800	1.4800	1.4800	-7.500%	6	3,283	-91.892%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+5.263%	10	3,279	-92.500%
2025-09-25	1.5200	1.5200	1.5200	1.5200	-1.935%	1	3,284	-92.105%
2025-09-19	1.5500	1.5500	1.5500	1.5500	-4.321%	10	3,285	-92.258%
2025-09-15	1.6200	1.6200	1.6200	1.6200	+1.250%	1	3,290	-92.593%
2025-09-11	1.6000	1.6000	1.6000	1.6000	-17.949%	1	3,290	-92.500%
2025-08-22	2.0000	2.0000	1.9500	1.9500	-0.510%	11	3,290	-93.846%
2025-08-18	1.9600	1.9600	1.9600	1.9600	-2.000%	1	3,290	-93.878%
2025-07-31	2.0000	2.0000	2.0000	2.0000	+2.564%	10	3,290	-94.000%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-10.138%	1	3,280	-93.846%
2025-07-02	2.1500	2.2300	2.1500	2.1700	-26.441%	125	3,279	-94.470%
2025-06-17	2.9500	2.9500	2.9500	2.9500	+2.431%	1	3,224	-95.932%
2025-06-06	2.8800	2.8800	2.8800	2.8800	-20.000%	2	3,225	-95.833%
2025-05-22	3.6000	3.6000	3.6000	3.6000	-10.000%	20	3,224	-96.667%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-9.091%	60	3,204	-97.000%
2025-05-12	4.4000	4.4000	4.4000	4.4000	-4.968%	20	3,204	-97.273%
2025-05-05	4.6300	4.6300	4.6300	4.6300	-14.259%	1	3,184	-97.408%
2025-04-25	5.4000	5.4000	5.4000	5.4000	-22.857%	200	3,184	-97.778%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-10.828%	3	3,184	-98.286%
2025-03-11	7.6000	7.8500	7.6000	7.8500	+12.143%	101	3,181	-98.471%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-3.448%	14	3,082	-98.286%
2025-03-04	7.2500	7.2500	7.2500	7.2500	+11.538%	100	3,093	-98.345%
2025-02-27	6.5000	6.5000	6.5000	6.5000	-1.515%	100	3,193	-98.154%
2025-02-26	6.6000	6.6000	6.6000	6.6000	+6.969%	10	3,083	-98.182%
2025-02-21	5.7500	6.1700	5.7500	6.1700	+4.576%	28	3,083	-98.055%
2025-02-20	5.9100	5.9100	5.9000	5.9000	-3.120%	40	3,069	-97.966%
2025-02-19	6.1600	6.1600	6.0900	6.0900	+10.727%	3,001	3,029	-98.030%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-33.090%	10	28	-97.818%
2025-01-17	8.2200	8.2200	8.2200	8.2200	-20.194%	2	19	-98.540%
2025-01-02	10.3000	10.3000	10.3000	10.3000	+3.000%	1	19	-98.835%
2024-12-16	10.0000	10.0000	10.0000	10.0000	-9.829%	1	18	-98.800%
2024-12-13	11.0900	11.0900	11.0900	11.0900	+41.997%	2	17	-98.918%
2024-10-22	7.8100	7.8100	7.8100	7.8100	+13.188%	1	16	-98.464%
2024-10-11	6.4500	6.9000	6.4500	6.9000	+4.545%	8	15	-98.261%
2024-10-10	6.8000	6.8000	6.5500	6.6000	+29.412%	9	11	-98.182%
2024-10-07	5.1000	5.1000	5.1000	5.1000	-5.556%	2	7	-97.647%
2024-09-19	5.4000	5.4000	5.4000	5.4000	0.000%	5	5	-97.778%