Dark

TD20270115C95
TD Jan 15 2027 95.00 Call (TD270115C00095000)
option OPRA

EOD

Jul 8, 2026

25.20-9.353%(-2.60)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.1000	25.2200	25.1000	25.2000	-9.353%	43	1,030	0.000%
2026-06-30	27.6000	27.8000	27.6000	27.8000	+2.583%	186	1,030	-9.353%
2026-06-25	27.2000	27.2000	27.1000	27.1000	+3.435%	173	1,001	-7.011%
2026-06-24	26.0000	26.2000	26.0000	26.2000	-1.132%	255	924	-3.817%
2026-06-18	26.5000	26.5000	26.5000	26.5000	+21.504%	50	791	-4.906%
2026-06-04	21.8000	21.8100	21.8000	21.8100	+8.507%	100	791	+15.543%
2026-05-29	20.1000	20.1000	20.1000	20.1000	-1.471%	1	832	+25.373%
2026-05-27	20.4000	20.4000	20.4000	20.4000	+2.000%	41	832	+23.529%
2026-05-22	20.0000	20.0000	20.0000	20.0000	+9.290%	9	854	+26.000%
2026-05-21	18.3000	18.3000	18.3000	18.3000	+2.064%	12	854	+37.705%
2026-05-20	17.9300	17.9300	17.9300	17.9300	+7.365%	1	854	+40.547%
2026-05-19	16.7000	16.7000	16.7000	16.7000	+0.300%	10	854	+50.898%
2026-05-18	16.6500	16.6500	16.6500	16.6500	+2.778%	3	854	+51.351%
2026-05-15	16.2000	16.2000	16.2000	16.2000	-4.706%	30	854	+55.556%
2026-05-06	17.0000	17.0000	17.0000	17.0000	-0.585%	15	854	+48.235%
2026-05-04	17.1000	17.1000	17.1000	17.1000	+4.268%	12	854	+47.368%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+12.252%	1	842	+53.659%
2026-04-29	14.6100	14.6100	14.6100	14.6100	-4.821%	7	842	+72.485%
2026-04-27	15.4200	15.4200	15.3500	15.3500	+10.432%	6	842	+64.169%
2026-04-22	13.9000	13.9000	13.9000	13.9000	-7.023%	3	845	+81.295%
2026-04-17	14.4500	15.2800	14.4000	14.9500	+6.406%	146	845	+68.562%
2026-04-16	13.8500	14.2000	13.8000	14.0500	0.000%	274	819	+79.359%
2026-04-15	13.3000	14.1000	13.2000	14.0500	+25.446%	585	746	+79.359%
2026-04-10	11.9000	11.9000	11.2000	11.2000	+12.000%	13	662	+125.000%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+23.457%	12	650	+152.000%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+10.959%	1	644	+211.111%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-6.410%	12	632	+245.205%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-4.878%	3	632	+223.077%
2026-03-17	8.2000	8.2000	8.2000	8.2000	-1.205%	1	632	+207.317%
2026-03-16	8.2900	8.3000	8.2000	8.3000	+3.750%	35	632	+203.614%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-22.330%	3	616	+215.000%
2026-03-04	10.3000	10.3000	10.3000	10.3000	+1.980%	1	619	+144.660%
2026-03-02	7.9000	10.1000	7.9000	10.1000	-0.980%	4	620	+149.505%
2026-02-26	10.4000	10.4000	10.2000	10.2000	+23.040%	2	621	+147.059%
2026-02-24	8.2900	8.2900	8.2900	8.2900	-1.310%	1	622	+203.981%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-0.943%	1	622	+200.000%
2026-02-17	8.4800	8.4800	8.4800	8.4800	-11.667%	1	623	+197.170%
2026-02-09	9.6000	9.7300	9.6000	9.6000	+20.755%	90	622	+162.500%
2026-02-05	7.8000	7.9500	7.8000	7.9500	-6.471%	13	578	+216.981%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+13.333%	21	578	+196.471%
2026-01-30	8.5000	8.5000	7.5000	7.5000	+2.740%	13	559	+236.000%
2026-01-28	7.3000	7.3000	7.3000	7.3000	-9.877%	20	546	+245.205%
2026-01-26	8.6000	8.6000	8.1000	8.1000	0.000%	53	530	+211.111%
2026-01-23	7.9000	8.1000	7.9000	8.1000	+8.000%	58	569	+211.111%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-2.724%	50	526	+236.000%
2026-01-15	7.8300	7.8300	7.7000	7.7100	+1.447%	199	476	+226.848%
2026-01-13	7.6000	7.6000	7.6000	7.6000	-2.564%	20	595	+231.579%
2026-01-09	7.1000	7.8000	7.1000	7.8000	+2.632%	52	575	+223.077%
2026-01-08	7.6000	7.6000	7.6000	7.6000	-0.524%	2	575	+231.579%
2026-01-06	8.2200	8.4000	7.6400	7.6400	-7.952%	6	573	+229.843%
2026-01-05	7.9500	8.3000	7.9500	8.3000	+14.325%	145	574	+203.614%
2026-01-02	7.2600	7.2600	7.2600	7.2600	-7.398%	2	491	+247.107%
2025-12-30	7.5100	8.0200	7.5100	7.8400	+1.161%	12	489	+221.429%
2025-12-26	7.0000	7.7500	7.0000	7.7500	+11.511%	3	485	+225.161%
2025-12-23	6.9500	6.9500	6.9500	6.9500	+10.317%	1	485	+262.590%
2025-12-22	6.3000	6.3000	6.3000	6.3000	-3.077%	6	487	+300.000%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+18.182%	1	487	+287.692%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-9.539%	5	488	+358.182%
2025-12-15	5.7000	6.0800	5.7000	6.0800	+7.231%	7	483	+314.474%
2025-12-12	5.6700	5.6700	5.6700	5.6700	+5.000%	1	483	+344.444%
2025-12-11	5.6500	5.6500	5.4000	5.4000	+2.857%	9	483	+366.667%
2025-12-10	5.4000	5.4000	5.2500	5.2500	+14.130%	18	483	+380.000%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-1.075%	1	493	+447.826%
2025-12-08	4.3000	4.6500	4.3000	4.6500	+18.020%	3	493	+441.935%
2025-12-05	3.9400	3.9400	3.9400	3.9400	+31.333%	10	493	+539.594%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+5.263%	30	503	+740.000%
2025-12-02	2.8400	2.8500	2.8400	2.8500	0.000%	34	503	+784.211%
2025-11-26	2.8500	2.8500	2.8500	2.8500	+14.458%	1	503	+784.211%
2025-11-21	2.4900	2.4900	2.4900	2.4900	-8.118%	1	503	+912.048%
2025-11-18	2.7100	2.7100	2.7100	2.7100	+35.500%	1	503	+829.889%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-13.043%	10	503	+1,160.000%
2025-11-06	2.3000	2.3000	2.3000	2.3000	-20.690%	1	503	+995.652%
2025-10-29	2.9000	2.9000	2.9000	2.9000	+18.367%	1	503	+768.966%
2025-10-27	2.4500	2.4500	2.4500	2.4500	+13.953%	2	501	+928.571%
2025-10-23	2.1500	2.1500	2.1500	2.1500	-14.000%	1	501	+1,072.093%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+16.279%	3	501	+908.000%
2025-10-17	2.1500	2.1500	2.1500	2.1500	-10.417%	1	498	+1,072.093%
2025-10-16	2.4000	2.4000	2.4000	2.4000	+9.091%	5	497	+950.000%
2025-10-03	2.2500	2.2500	2.2000	2.2000	+18.919%	101	497	+1,045.455%
2025-10-01	1.8500	1.8500	1.8500	1.8500	+12.121%	1	498	+1,262.162%
2025-09-30	1.6500	1.6500	1.6500	1.6500	+37.500%	1	498	+1,427.273%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+9.091%	25	499	+2,000.000%
2025-09-17	1.1000	1.1000	1.1000	1.1000	+22.222%	1	519	+2,190.909%
2025-09-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	520	+2,700.000%
2025-09-11	0.7000	0.8500	0.7000	0.8500	+41.667%	24	521	+2,864.706%
2025-09-05	0.6800	0.6800	0.6000	0.6000	-25.000%	14	515	+4,100.000%
2025-08-29	0.6500	0.8000	0.6500	0.8000	+33.333%	6	514	+3,050.000%
2025-08-28	0.6000	0.6000	0.6000	0.6000	-33.333%	5	514	+4,100.000%
2025-08-27	0.9000	0.9000	0.9000	0.9000	+47.541%	1	509	+2,700.000%
2025-08-26	0.6100	0.6100	0.6100	0.6100	+22.000%	2	510	+4,031.148%
2025-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	10	510	+4,940.000%
2025-08-08	0.5000	0.5000	0.5000	0.5000	-9.091%	20	500	+4,940.000%
2025-07-31	0.6000	0.6000	0.5500	0.5500	-15.385%	34	492	+4,481.818%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	493	+3,776.923%
2025-07-28	0.7000	0.7000	0.7000	0.7000	-1.408%	1	493	+3,500.000%
2025-07-25	0.7100	0.7100	0.7100	0.7100	-16.471%	1	494	+3,449.296%
2025-07-17	0.8500	0.8500	0.8500	0.8500	+19.718%	3	494	+2,864.706%
2025-07-15	0.7000	0.7100	0.7000	0.7100	+9.231%	2	491	+3,449.296%
2025-07-14	0.6500	0.6500	0.6500	0.6500	+8.333%	4	493	+3,776.923%
2025-07-11	0.6000	0.6000	0.6000	0.6000	+71.429%	11	497	+4,100.000%
2025-06-11	0.4000	0.4000	0.3500	0.3500	-27.083%	11	508	+7,100.000%
2025-06-10	0.4800	0.4800	0.4800	0.4800	+54.839%	1	502	+5,150.000%
2025-06-09	0.3100	0.3100	0.3100	0.3100	+106.667%	4	501	+8,029.032%
2025-05-08	0.2000	0.2000	0.1500	0.1500	0.000%	10	501	+16,700.000%
2025-03-25	0.2000	0.2000	0.1500	0.1500	-40.000%	10	491	+16,700.000%
2025-03-12	0.2500	0.2500	0.2500	0.2500	+38.889%	1	491	+9,980.000%
2025-03-10	0.1700	0.1900	0.1500	0.1800	-10.000%	10	491	+13,900.000%
2025-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	500	+12,500.000%
2025-02-28	0.2000	0.2000	0.2000	0.2000	+5.263%	60	500	+12,500.000%
2025-02-19	0.1900	0.1900	0.1900	0.1900	+26.667%	2	530	+13,163.158%
2025-02-13	0.1500	0.1900	0.1500	0.1500	-40.000%	202	588	+16,700.000%
2025-02-12	0.2500	0.2500	0.2500	0.2500	+8.696%	89	588	+9,980.000%
2025-02-11	0.3000	0.3000	0.2300	0.2300	-8.000%	31	541	+10,856.522%
2025-02-10	0.2500	0.2500	0.2500	0.2500	+25.000%	5	523	+9,980.000%
2025-02-06	0.2000	0.2900	0.2000	0.2000	0.000%	4	518	+12,500.000%
2025-02-05	0.2000	0.2000	0.2000	0.2000	-16.667%	1	514	+12,500.000%
2025-02-04	0.2000	0.2400	0.2000	0.2400	-20.000%	3	513	+10,400.000%
2025-01-15	0.3000	0.3000	0.3000	0.3000	-25.000%	1	510	+8,300.000%
2025-01-06	0.4000	0.4000	0.3900	0.4000	+33.333%	20	489	+6,200.000%
2024-12-20	0.4700	0.4700	0.3000	0.3000	-45.455%	2	489	+8,300.000%
2024-12-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	488	+4,481.818%
2024-12-16	0.5500	0.5500	0.5000	0.5000	-9.091%	4	483	+4,940.000%
2024-12-13	0.5500	0.5500	0.5500	0.5500	+25.000%	2	483	+4,481.818%
2024-12-06	0.4500	0.4500	0.4000	0.4400	-6.383%	556	482	+5,627.273%
2024-12-05	0.4700	0.4700	0.4700	0.4700	+17.500%	1	204	+5,261.702%
2024-12-02	0.4000	0.4000	0.4000	0.4000	+48.148%	100	203	+6,200.000%
2024-11-29	0.2700	0.2700	0.2700	0.2700	0.000%	2	103	+9,233.333%
2024-11-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	101	+9,233.333%
2024-11-26	0.3000	0.3000	0.2700	0.2700	0.000%	101	101	+9,233.333%