Dark

TD20270115C90
TD Jan 15 2027 90.00 Call (TD270115C00090000)
option OPRA

EOD

Aug 24, 2026

27.45-11.623%(-3.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.4500	27.4500	27.4500	27.4500	-11.623%	1	429	0.000%
2026-07-08	31.0600	31.0600	31.0600	31.0600	+1.173%	2	429	-11.623%
2026-07-02	30.7000	30.7000	30.7000	30.7000	-4.629%	1	430	-10.586%
2026-07-01	32.1900	32.1900	32.1900	32.1900	+1.867%	1	430	-14.725%
2026-06-29	31.6000	31.6000	31.6000	31.6000	+2.464%	3	430	-13.133%
2026-06-25	30.8400	30.8400	30.8400	30.8400	-0.516%	3	433	-10.992%
2026-06-18	31.0000	31.0000	31.0000	31.0000	+19.231%	4	435	-11.452%
2026-06-05	26.0000	26.0000	26.0000	26.0000	+7.172%	1	435	+5.577%
2026-05-27	24.2600	24.2600	24.2600	24.2600	-0.818%	2	435	+13.149%
2026-05-26	25.4000	25.4000	24.4600	24.4600	+0.246%	303	435	+12.224%
2026-05-22	24.4000	24.4000	24.4000	24.4000	+18.274%	60	435	+12.500%
2026-05-18	20.6400	20.6400	20.6300	20.6300	+4.192%	3	481	+33.059%
2026-05-15	19.8000	19.8000	19.8000	19.8000	-3.415%	40	481	+38.636%
2026-05-01	20.5000	20.5000	20.5000	20.5000	+9.043%	1	524	+33.902%
2026-04-30	18.8000	18.8000	18.8000	18.8000	+0.858%	50	524	+46.011%
2026-04-22	18.6400	18.6400	18.6400	18.6400	-6.096%	1	574	+47.264%
2026-04-21	19.8500	19.8500	19.8500	19.8500	+0.253%	2	575	+38.287%
2026-04-20	19.8000	19.8000	19.8000	19.8000	+7.609%	20	575	+38.636%
2026-04-17	18.4000	18.4000	18.4000	18.4000	+4.368%	51	555	+49.185%
2026-04-16	17.6300	17.6300	17.6300	17.6300	-2.056%	1	595	+55.701%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+7.399%	1	594	+52.500%
2026-04-14	16.7600	16.7600	16.7600	16.7600	+11.733%	1	593	+63.783%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+1.351%	10	592	+83.000%
2026-04-09	14.8000	14.8000	14.8000	14.8000	+45.813%	20	585	+85.473%
2026-04-02	10.1500	10.1500	10.1500	10.1500	-2.404%	4	567	+170.443%
2026-04-01	10.4000	10.4000	10.4000	10.4000	+4.000%	1	567	+163.942%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-15.254%	2	568	+174.500%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-10.943%	3	567	+132.627%
2026-03-02	13.2500	13.2500	13.2500	13.2500	+6.085%	1	567	+107.170%
2026-02-27	12.7000	12.7000	12.4900	12.4900	-7.550%	6	568	+119.776%
2026-02-26	13.5100	13.5100	13.5100	13.5100	+8.952%	1	564	+103.183%
2026-02-25	12.4000	12.4000	12.4000	12.4000	+11.812%	1	565	+121.371%
2026-02-24	11.0900	11.0900	11.0900	11.0900	-2.719%	1	565	+147.520%
2026-02-20	11.4000	11.4000	11.4000	11.4000	-14.286%	30	564	+140.789%
2026-02-10	13.3000	13.3000	13.3000	13.3000	+3.906%	12	564	+106.391%
2026-02-09	12.8000	12.8000	12.8000	12.8000	+9.402%	5	576	+114.453%
2026-02-06	11.7000	11.7000	11.7000	11.7000	+6.364%	10	581	+134.615%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+7.843%	1	591	+149.545%
2026-01-28	11.2000	11.2000	10.2000	10.2000	-6.422%	20	592	+169.118%
2026-01-22	10.5900	10.9000	10.5900	10.9000	+4.808%	12	572	+151.835%
2026-01-16	10.4000	10.4000	10.4000	10.4000	+7.216%	50	524	+163.942%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-3.000%	3	524	+182.990%
2026-01-06	10.6500	10.6500	10.0000	10.0000	-9.091%	5	523	+174.500%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+7.317%	3	522	+149.545%
2025-12-26	10.2000	10.2500	10.2000	10.2500	+9.861%	51	523	+167.805%
2025-12-19	9.7000	9.7000	9.3300	9.3300	+4.362%	102	473	+194.212%
2025-12-18	9.1300	9.3000	8.9400	8.9400	+3.953%	76	381	+207.047%
2025-12-15	8.7000	8.7000	8.6000	8.6000	+7.500%	34	319	+219.186%
2025-12-11	8.0000	8.0000	8.0000	8.0000	+3.896%	1	291	+243.125%
2025-12-10	8.0000	8.0000	7.7000	7.7000	+24.194%	100	292	+256.494%
2025-12-05	6.2000	6.2000	6.2000	6.2000	+31.915%	13	216	+342.742%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+2.174%	5	215	+484.043%
2025-12-02	4.6000	4.6000	4.6000	4.6000	+4.545%	10	220	+496.739%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+4.762%	12	230	+523.864%
2025-11-26	4.0500	4.2000	4.0500	4.2000	+9.091%	5	246	+553.571%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+1.316%	1	246	+612.987%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+8.571%	2	245	+622.368%
2025-11-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	245	+684.286%
2025-11-07	3.3000	3.5000	3.2000	3.5000	+2.941%	18	244	+684.286%
2025-11-06	3.5000	3.5000	3.4000	3.4000	-5.817%	2	242	+707.353%
2025-11-05	3.7100	3.7100	3.6100	3.6100	0.000%	4	241	+660.388%
2025-11-04	3.9000	3.9000	3.6100	3.6100	-10.864%	18	237	+660.388%
2025-10-29	4.2000	4.2000	4.0000	4.0500	+15.385%	10	221	+577.778%
2025-10-22	3.5100	3.5100	3.5100	3.5100	+6.364%	2	211	+682.051%
2025-10-20	3.3000	3.3000	3.3000	3.3000	+3.125%	2	214	+731.818%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-3.030%	1	213	+757.813%
2025-10-16	3.5000	3.8000	3.3000	3.3000	-10.811%	11	212	+731.818%
2025-10-15	3.5000	3.7000	3.5000	3.7000	+15.625%	9	201	+641.892%
2025-10-14	2.7500	3.2000	2.7500	3.2000	+3.226%	5	194	+757.813%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	194	+785.484%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	193	+757.813%
2025-10-01	3.0000	3.1000	3.0000	3.0000	+9.091%	40	193	+815.000%
2025-09-30	3.0000	3.0000	2.7500	2.7500	+22.222%	7	218	+898.182%
2025-09-26	2.1900	2.3500	2.1900	2.2500	+2.273%	60	216	+1,120.000%
2025-09-17	2.2000	2.2000	2.2000	2.2000	+37.500%	4	267	+1,147.727%
2025-09-11	1.6000	1.6000	1.6000	1.6000	+33.333%	10	263	+1,615.625%
2025-09-05	1.2000	1.2000	1.2000	1.2000	+14.286%	1	273	+2,187.500%
2025-08-28	2.0500	2.1500	1.0500	1.0500	-13.223%	20	273	+2,514.286%
2025-08-13	0.9700	1.2900	0.9700	1.2100	+21.000%	9	265	+2,168.595%
2025-08-06	0.9500	1.0000	0.9500	1.0000	+1.010%	2	272	+2,645.000%
2025-07-31	0.9900	0.9900	0.9900	0.9900	-17.500%	1	272	+2,672.727%
2025-07-29	1.2000	1.2000	1.2000	1.2000	-11.111%	22	271	+2,187.500%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+8.000%	5	249	+1,933.333%
2025-07-17	1.2500	1.2500	1.2500	1.2500	+4.167%	10	254	+2,096.000%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+26.316%	2	264	+2,187.500%
2025-06-30	0.9000	0.9600	0.9000	0.9500	+25.000%	12	266	+2,789.474%
2025-06-17	0.7600	0.7600	0.7600	0.7600	0.000%	2	277	+3,511.842%
2025-06-16	0.7600	0.7600	0.7600	0.7600	+16.923%	1	275	+3,511.842%
2025-06-11	0.7300	0.7300	0.6500	0.6500	-18.750%	2	274	+4,123.077%
2025-06-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	272	+3,331.250%
2025-06-06	0.9000	0.9000	0.9000	0.9000	+38.462%	4	271	+2,950.000%
2025-05-30	0.6500	0.6500	0.6500	0.6500	+85.714%	400	271	+4,123.077%
2025-05-05	0.3500	0.3500	0.3500	0.3500	-30.000%	50	71	+7,742.857%
2025-04-24	0.5000	0.5000	0.5000	0.5000	+127.273%	1	71	+5,390.000%
2025-03-04	0.2200	0.2200	0.2200	0.2200	-65.625%	30	70	+12,377.273%
2025-02-12	1.4500	1.4500	0.6400	0.6400	+28.000%	40	40	+4,189.063%
2024-11-26	0.5000	0.5000	0.5000	0.5000	+19.048%	2	22	+5,390.000%
2024-11-13	0.4200	0.4200	0.4200	0.4200	-16.000%	10	20	+6,435.714%
2024-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	+5,390.000%