Dark

TD20270115C80
TD Jan 15 2027 80.00 Call (TD270115C00080000)
option OPRA

EOD

Aug 18, 2026

42.80-4.889%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	42.8000	42.8000	42.8000	42.8000	-4.889%	2	566	0.000%
2026-07-15	45.0000	45.0000	45.0000	45.0000	+33.730%	2	566	-4.889%
2026-05-27	33.6500	33.6500	33.6500	33.6500	+80.429%	10	566	+27.192%
2026-02-20	18.6500	18.6500	18.6500	18.6500	+9.064%	2	576	+129.491%
2026-01-30	17.1000	17.1000	17.1000	17.1000	-0.581%	1	578	+150.292%
2026-01-06	17.5000	17.5000	17.2000	17.2000	-0.578%	11	579	+148.837%
2025-12-30	17.3400	17.5000	17.3000	17.3000	+7.254%	15	579	+147.399%
2025-12-19	16.1300	16.1300	16.1300	16.1300	+0.750%	2	579	+165.344%
2025-12-18	15.5400	16.0100	15.5400	16.0100	+11.181%	154	579	+167.333%
2025-12-17	14.4000	14.4000	14.4000	14.4000	+2.857%	50	633	+197.222%
2025-12-10	14.0000	14.0000	13.7300	14.0000	+11.111%	152	683	+205.714%
2025-12-09	12.6000	12.6000	12.6000	12.6000	+13.208%	60	685	+239.683%
2025-12-04	11.1300	11.1300	11.1300	11.1300	+40.000%	10	745	+284.546%
2025-11-24	8.4800	8.4800	7.9500	7.9500	-3.049%	10	745	+438.365%
2025-11-20	8.2000	8.2000	8.2000	8.2000	-1.679%	1	745	+421.951%
2025-11-19	8.3400	8.3400	8.3400	8.3400	-0.714%	2	745	+413.189%
2025-11-18	8.1800	8.4000	7.8700	8.4000	0.000%	12	747	+409.524%
2025-11-13	8.8000	8.8000	8.4000	8.4000	-7.692%	58	746	+409.524%
2025-11-12	8.8000	9.1000	8.8000	9.1000	+8.333%	58	704	+370.330%
2025-11-11	8.5000	8.5000	8.4000	8.4000	+7.692%	200	654	+409.524%
2025-11-10	7.8000	7.8000	7.7000	7.8000	+18.182%	100	454	+448.718%
2025-11-07	6.6000	6.6000	6.6000	6.6000	-23.699%	2	354	+548.485%
2025-10-31	8.7500	8.7500	8.6500	8.6500	+1.765%	150	352	+394.798%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+1.796%	1	370	+403.529%
2025-10-29	8.3500	8.3500	8.3500	8.3500	+8.442%	3	370	+412.575%
2025-10-27	6.7000	7.7000	6.7000	7.7000	-1.282%	11	378	+455.844%
2025-10-24	7.8100	7.8100	7.8000	7.8000	-8.127%	2	378	+448.718%
2025-10-23	7.9000	8.4900	7.9000	8.4900	+16.301%	3	376	+404.122%
2025-10-20	7.3000	7.3000	7.3000	7.3000	+1.389%	3	379	+486.301%
2025-10-17	7.2000	7.2000	7.2000	7.2000	+5.109%	26	399	+494.444%
2025-10-13	6.7000	6.8500	6.7000	6.8500	-1.439%	3	373	+524.818%
2025-10-10	6.9500	6.9500	6.9500	6.9500	0.000%	1	373	+515.827%
2025-10-09	7.3000	7.3000	6.9500	6.9500	-4.795%	31	373	+515.827%
2025-10-08	7.4000	7.4000	7.3000	7.3000	-3.311%	5	343	+486.301%
2025-10-06	7.5500	7.5500	7.5500	7.5500	+16.154%	3	338	+466.887%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-8.708%	2	341	+558.462%
2025-10-01	7.2000	7.2000	7.1200	7.1200	-1.111%	6	341	+501.124%
2025-09-30	7.1500	7.8000	7.1500	7.2000	+9.091%	9	344	+494.444%
2025-09-29	6.5000	6.6000	6.5000	6.6000	+9.453%	23	349	+548.485%
2025-09-25	6.0300	6.0300	6.0300	6.0300	+0.500%	4	371	+609.784%
2025-09-23	6.2000	6.2000	6.0000	6.0000	+21.212%	30	369	+613.333%
2025-09-16	4.9500	4.9500	4.9500	4.9500	-2.941%	2	371	+764.646%
2025-09-15	5.1000	5.1000	5.1000	5.1000	+3.870%	1	369	+739.216%
2025-09-12	4.9100	4.9100	4.9100	4.9100	+11.591%	2	370	+771.690%
2025-09-10	4.4000	4.4000	4.4000	4.4000	+6.796%	27	368	+872.727%
2025-09-09	4.1200	4.1200	4.1200	4.1200	+5.641%	6	359	+938.835%
2025-09-04	3.9000	3.9000	3.9000	3.9000	-2.500%	6	353	+997.436%
2025-08-29	3.6000	4.0000	3.6000	4.0000	+26.582%	10	359	+970.000%
2025-08-28	4.0000	4.0000	3.1600	3.1600	-36.800%	21	359	+1,254.430%
2025-08-27	4.6500	5.0000	4.6500	5.0000	+56.250%	83	352	+756.000%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+1.266%	3	321	+1,237.500%
2025-08-05	2.9600	3.1600	2.9600	3.1600	-21.000%	3	321	+1,254.430%
2025-07-22	4.0000	4.0000	4.0000	4.0000	+3.896%	10	321	+970.000%
2025-07-21	3.8500	3.8500	3.8400	3.8500	+1.316%	3	311	+1,011.688%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-5.000%	1	311	+1,026.316%
2025-07-16	4.0000	4.0000	4.0000	4.0000	+5.263%	2	311	+970.000%
2025-07-15	3.8000	3.8000	3.8000	3.8000	+7.955%	10	311	+1,026.316%
2025-07-14	3.5200	3.5200	3.5200	3.5200	+1.149%	50	311	+1,115.909%
2025-07-03	3.4800	3.4800	3.4800	3.4800	+24.286%	1	312	+1,129.885%
2025-06-30	2.8000	2.8000	2.8000	2.8000	-1.754%	3	312	+1,428.571%
2025-06-27	2.8500	2.8500	2.8500	2.8500	+1.786%	15	309	+1,401.754%
2025-06-18	2.5500	2.8000	2.5500	2.8000	+3.704%	5	309	+1,428.571%
2025-06-17	2.0500	2.7000	2.0500	2.7000	+16.883%	7	309	+1,485.185%
2025-06-11	2.3100	2.3100	2.3100	2.3100	-23.000%	1	310	+1,752.814%
2025-06-06	3.1000	3.1000	3.0000	3.0000	+183.019%	100	309	+1,326.667%
2025-05-29	1.0600	1.0600	1.0600	1.0600	-48.293%	1	264	+3,937.736%
2025-05-28	2.0500	2.0500	2.0500	2.0500	+36.667%	83	263	+1,987.805%
2025-05-27	1.5000	1.5000	1.5000	1.5000	+3.448%	1	212	+2,753.333%
2025-05-23	1.4100	1.5000	1.4100	1.4500	+45.000%	60	211	+2,851.724%
2025-05-19	1.0000	1.0000	1.0000	1.0000	+44.928%	10	211	+4,180.000%
2025-05-12	0.7600	0.7600	0.6900	0.6900	-23.333%	24	201	+6,102.899%
2025-05-05	0.9000	0.9000	0.9000	0.9000	+40.625%	1	201	+4,655.556%
2025-04-08	0.7000	0.7000	0.6400	0.6400	-1.538%	6	200	+6,587.500%
2025-02-12	0.6500	0.6500	0.6500	0.6500	-17.722%	90	200	+6,484.615%
2025-02-11	0.7900	0.7900	0.7900	0.7900	+41.071%	10	115	+5,317.722%
2024-12-20	0.6800	0.6900	0.5600	0.5600	-44.554%	100	105	+7,542.857%
2024-10-10	1.0000	1.0100	1.0000	1.0100	0.000%	10	10	+4,137.624%