Dark

TD20270115C75
TD Jan 15 2027 75.00 Call (TD270115C00075000)
option OPRA

EOD

Jul 7, 2026

45.94+4.267%(+1.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	45.9400	45.9400	45.9400	45.9400	+4.267%	1	457	0.000%
2026-06-24	44.0600	44.0600	44.0600	44.0600	+3.793%	1	458	+4.267%
2026-06-16	42.4500	42.4500	42.4500	42.4500	+50.532%	3	458	+8.221%
2026-04-13	28.2000	28.2000	28.2000	28.2000	+29.358%	10	461	+62.908%
2026-02-02	21.2000	21.8000	21.2000	21.8000	+3.563%	28	472	+110.734%
2026-01-29	21.0500	21.0500	21.0500	21.0500	+0.670%	3	484	+118.242%
2026-01-28	21.8700	22.2000	20.9100	20.9100	-5.127%	10	487	+119.703%
2026-01-13	22.0400	22.0400	22.0400	22.0400	+3.474%	2	486	+108.439%
2026-01-12	21.2000	21.3000	21.2000	21.3000	+1.429%	27	485	+115.681%
2026-01-09	21.2000	21.2000	21.0000	21.0000	+2.140%	26	501	+118.762%
2026-01-08	20.5500	20.5600	20.5500	20.5600	-4.815%	28	527	+123.444%
2026-01-07	21.6000	21.6000	21.6000	21.6000	+0.465%	9	555	+112.685%
2026-01-06	22.0500	22.0500	21.5000	21.5000	-4.867%	75	555	+113.674%
2026-01-05	21.6500	22.6000	21.6500	22.6000	+8.811%	22	623	+103.274%
2026-01-02	20.8500	20.8500	20.7700	20.7700	+0.825%	12	623	+121.184%
2025-12-23	20.8200	20.8200	20.6000	20.6000	+3.000%	13	623	+123.010%
2025-12-18	20.0000	20.0000	20.0000	20.0000	+11.111%	250	621	+129.700%
2025-12-10	18.0000	18.0000	18.0000	18.0000	+10.565%	50	621	+155.222%
2025-12-09	16.2800	16.2800	16.2800	16.2800	+19.706%	5	671	+182.187%
2025-12-03	13.4300	13.6000	13.4300	13.6000	+15.745%	5	671	+237.794%
2025-11-25	11.7500	11.7500	11.7500	11.7500	+4.911%	1	671	+290.979%
2025-11-24	11.2000	11.2000	11.2000	11.2000	-1.754%	10	671	+310.179%
2025-11-13	12.2000	12.2000	11.4000	11.4000	-5.000%	22	671	+302.982%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+9.091%	2	653	+282.833%
2025-11-11	11.0000	11.0100	11.0000	11.0000	+5.769%	280	651	+317.636%
2025-11-10	10.4000	10.4000	10.4000	10.4000	-0.952%	100	798	+341.731%
2025-11-07	10.5000	10.5000	10.5000	10.5000	+16.667%	20	898	+337.524%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-25.000%	3	878	+410.444%
2025-10-28	11.7000	12.0000	11.7000	12.0000	+48.148%	56	878	+282.833%
2025-10-22	9.9000	9.9000	8.1000	8.1000	-14.286%	4	852	+467.160%
2025-10-10	9.4500	9.4500	9.4500	9.4500	-7.353%	8	855	+386.138%
2025-10-08	10.3500	10.3500	10.2000	10.2000	-3.774%	14	855	+350.392%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+10.417%	2	855	+333.396%
2025-10-02	9.1000	9.6000	9.1000	9.6000	-1.235%	40	853	+378.542%
2025-10-01	10.4000	10.4000	9.7200	9.7200	+0.725%	43	848	+372.634%
2025-09-30	10.2000	10.2000	9.6500	9.6500	+12.865%	74	825	+376.062%
2025-09-29	9.3000	9.3000	8.5500	8.5500	-2.841%	7	838	+437.310%
2025-09-22	8.8000	8.8000	8.8000	8.8000	+3.529%	30	840	+422.045%
2025-09-18	8.4300	8.5000	8.4300	8.5000	+4.938%	65	810	+440.471%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+1.250%	8	745	+467.160%
2025-09-16	7.8000	8.1000	7.6000	8.0000	+6.667%	32	745	+474.250%
2025-09-12	7.5000	7.5000	7.5000	7.5000	+8.696%	140	724	+512.533%
2025-09-10	6.8500	7.0000	6.8500	6.9000	+6.154%	54	584	+565.797%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+10.169%	11	530	+606.769%
2025-09-08	5.9000	5.9000	5.8000	5.9000	-7.813%	26	521	+678.644%
2025-09-04	6.4000	6.4000	6.4000	6.4000	+3.226%	20	544	+617.813%
2025-09-03	6.2000	6.2000	6.2000	6.2000	+1.639%	5	524	+640.968%
2025-09-02	6.2000	6.2000	6.1000	6.1000	-6.154%	71	519	+653.115%
2025-08-29	6.0000	6.5000	5.9000	6.5000	+25.000%	129	319	+606.769%
2025-08-28	5.2000	5.2000	5.2000	5.2000	-23.529%	1	319	+783.462%
2025-08-27	6.8000	6.8000	6.7600	6.8000	+11.475%	60	318	+575.588%
2025-08-26	6.0000	6.1000	6.0000	6.1000	+1.667%	20	239	+653.115%
2025-08-25	6.0000	6.0000	6.0000	6.0000	-1.639%	20	239	+665.667%
2025-08-22	6.2000	6.2000	6.1000	6.1000	+8.929%	60	219	+653.115%
2025-08-21	5.6000	5.6000	5.6000	5.6000	-6.667%	9	159	+720.357%
2025-08-13	6.0000	6.0000	6.0000	6.0000	+13.636%	2	159	+665.667%
2025-08-05	5.0100	5.2800	5.0100	5.2800	-5.714%	3	157	+770.076%
2025-08-04	5.6000	5.6000	5.6000	5.6000	0.000%	36	157	+720.357%
2025-07-31	5.6000	5.6000	5.5900	5.6000	0.000%	60	121	+720.357%
2025-07-29	5.7000	5.7000	5.6000	5.6000	-13.580%	36	128	+720.357%
2025-07-22	6.2500	6.6000	6.2500	6.4800	+2.857%	22	116	+608.951%
2025-07-21	6.3000	6.3000	6.3000	6.3000	+3.279%	3	96	+629.206%
2025-07-18	6.1500	6.1500	6.1000	6.1000	+5.172%	30	96	+653.115%
2025-07-15	5.8000	5.8000	5.8000	5.8000	-1.695%	13	94	+692.069%
2025-07-14	5.9000	5.9000	5.9000	5.9000	0.000%	20	94	+678.644%
2025-07-11	5.8000	5.9000	5.8000	5.9000	+1.724%	2	74	+678.644%
2025-07-10	5.8000	5.8000	5.8000	5.8000	+3.571%	20	74	+692.069%
2025-07-09	5.6000	5.6000	5.6000	5.6000	+0.719%	2	64	+720.357%
2025-07-08	5.5600	5.5600	5.5600	5.5600	-11.746%	9	64	+726.259%
2025-07-07	6.2900	6.3000	6.2900	6.3000	-1.563%	2	64	+629.206%
2025-07-03	6.4000	6.4000	6.4000	6.4000	+13.274%	29	72	+617.813%
2025-07-02	5.6000	5.6500	5.6000	5.6500	-0.877%	28	72	+713.097%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+16.327%	11	60	+705.965%
2025-06-27	4.8700	4.9000	4.8000	4.9000	+2.083%	8	60	+837.551%
2025-06-24	4.8000	4.8000	4.8000	4.8000	+11.111%	20	60	+857.083%
2025-06-23	4.3200	4.3200	4.3200	4.3200	-8.085%	1	63	+963.426%
2025-06-10	4.3500	4.7000	4.3500	4.7000	+34.286%	6	64	+877.447%
2025-06-03	3.5000	3.5000	3.5000	3.5000	+12.903%	10	63	+1,212.571%
2025-05-28	3.1000	3.1000	3.1000	3.1000	+6.897%	9	58	+1,381.935%
2025-05-27	2.9000	2.9000	2.9000	2.9000	+5.455%	1	58	+1,484.138%
2025-05-23	2.7500	2.7500	2.7500	2.7500	+10.887%	4	59	+1,570.545%
2025-05-22	2.3600	2.4800	2.3600	2.4800	+24.000%	50	59	+1,752.419%
2025-05-21	2.0000	2.0000	2.0000	2.0000	+66.667%	5	28	+2,197.000%
2025-03-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	28	+3,728.333%
2025-03-04	1.2000	1.2000	1.2000	1.2000	-14.894%	3	28	+3,728.333%
2025-02-26	1.4100	1.4100	1.4100	1.4100	-6.000%	1	25	+3,158.156%
2025-02-21	1.5000	1.5000	1.5000	1.5000	0.000%	2	25	+2,962.667%
2025-02-20	1.5000	1.5000	1.5000	1.5000	+50.000%	1	26	+2,962.667%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-16.667%	1	25	+4,494.000%
2025-01-06	1.2000	1.2000	1.2000	1.2000	+4.348%	5	25	+3,728.333%
2025-01-03	1.1500	1.1500	1.1500	1.1500	-10.156%	10	25	+3,894.783%
2024-12-20	1.2800	1.2800	1.2800	1.2800	+9.402%	1	20	+3,489.063%
2024-10-11	1.1700	1.1700	1.1700	1.1700	-29.091%	20	21	+3,826.496%
2024-10-10	1.6500	1.6500	1.6500	1.6500	-21.053%	10	11	+2,684.242%
2024-09-27	2.0900	2.0900	2.0900	2.0900	0.000%	2	1	+2,098.086%