Dark

TD20270115C70
TD Jan 15 2027 70.00 Call (TD270115C00070000)
option OPRA

EOD

Jul 1, 2026

52.12+11.439%(+5.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.1200	52.1200	52.1200	52.1200	+11.439%	1	919	0.000%
2026-06-12	46.7700	46.7700	46.7700	46.7700	+5.362%	2	921	+11.439%
2026-06-04	44.3900	44.3900	44.3900	44.3900	+25.042%	4	921	+17.414%
2026-04-16	35.5000	35.5000	35.5000	35.5000	+10.938%	11	923	+46.817%
2026-04-10	32.0000	32.1100	32.0000	32.0000	+24.659%	12	934	+62.875%
2026-04-01	25.6700	25.6700	25.6700	25.6700	+0.667%	3	944	+103.039%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-3.226%	10	947	+104.392%
2026-02-03	26.2500	26.3500	26.2500	26.3500	+2.330%	2	957	+97.799%
2026-02-02	25.7500	25.7500	25.7500	25.7500	+2.590%	200	957	+102.408%
2026-01-30	25.3000	25.3000	25.1000	25.1000	-4.198%	520	957	+107.649%
2026-01-23	26.2000	26.2000	26.2000	26.2000	+0.730%	6	957	+98.931%
2026-01-16	26.0100	26.0100	26.0100	26.0100	-6.439%	7	964	+100.384%
2026-01-05	27.8000	27.8000	27.8000	27.8000	+10.274%	1	964	+87.482%
2026-01-02	25.2100	25.2100	25.2100	25.2100	-3.187%	1	963	+106.743%
2025-12-29	26.0400	26.0400	26.0400	26.0400	+12.972%	1	962	+100.154%
2025-12-16	23.0500	23.0500	23.0500	23.0500	-1.915%	10	962	+126.117%
2025-12-15	23.5000	23.5000	23.5000	23.5000	+16.337%	4	972	+121.787%
2025-12-08	20.2000	20.2000	20.2000	20.2000	+23.171%	2	976	+158.020%
2025-11-28	16.3000	16.4000	16.3000	16.4000	+3.145%	4	978	+217.805%
2025-11-26	15.9000	15.9000	15.9000	15.9000	+4.605%	4	978	+227.799%
2025-11-24	14.7000	15.2000	14.7000	15.2000	+0.463%	12	978	+242.895%
2025-11-13	15.1300	15.1300	15.1300	15.1300	+3.276%	1	978	+244.481%
2025-10-31	14.6500	14.6500	14.6500	14.6500	-0.272%	100	978	+255.768%
2025-10-27	14.5000	14.6900	14.5000	14.6900	+4.929%	8	998	+254.799%
2025-10-15	13.7000	14.0000	13.7000	14.0000	+2.190%	8	998	+272.286%
2025-10-08	13.7000	13.7000	13.7000	13.7000	-1.439%	8	998	+280.438%
2025-10-06	13.9000	13.9000	13.9000	13.9000	+5.144%	4	1,006	+274.964%
2025-10-01	13.1000	13.2200	13.1000	13.2200	+0.152%	20	1,006	+294.251%
2025-09-30	13.0500	13.2000	13.0500	13.2000	+10.000%	15	986	+294.848%
2025-09-25	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,001	+334.333%
2025-09-19	12.0000	12.0000	12.0000	12.0000	+2.564%	4	1,001	+334.333%
2025-09-17	11.7000	11.7000	11.7000	11.7000	+13.372%	11	1,001	+345.470%
2025-09-12	10.3200	10.3200	10.3200	10.3200	+3.200%	2	990	+405.039%
2025-09-10	10.0000	10.0000	10.0000	10.0000	+7.527%	4	990	+421.200%
2025-09-09	9.2800	9.3000	9.2800	9.3000	0.000%	7	990	+460.430%
2025-08-29	8.5500	9.3000	8.5500	9.3000	-7.000%	9	991	+460.430%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+17.647%	2	991	+421.200%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+3.659%	2	993	+513.176%
2025-08-08	8.2000	8.2000	8.2000	8.2000	+3.797%	2	995	+535.610%
2025-08-05	7.9000	7.9000	7.9000	7.9000	-5.952%	30	997	+559.747%
2025-08-04	8.4000	8.4000	8.4000	8.4000	+7.006%	1	1,027	+520.476%
2025-08-01	7.8700	7.8700	7.8500	7.8500	-4.268%	4	1,028	+563.949%
2025-07-31	8.2000	8.2000	8.2000	8.2000	-11.351%	30	1,031	+535.610%
2025-07-28	9.2500	9.2500	9.2500	9.2500	+2.210%	1	1,031	+463.459%
2025-07-21	9.0500	9.0500	9.0500	9.0500	+1.685%	3	1,032	+475.912%
2025-07-17	8.9000	8.9000	8.9000	8.9000	+3.368%	2	1,035	+485.618%
2025-07-15	8.6100	8.6100	8.6100	8.6100	-4.333%	1	1,035	+505.343%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+2.273%	1	1,036	+479.111%
2025-07-10	8.8000	8.8000	8.8000	8.8000	-5.376%	20	1,036	+492.273%
2025-07-08	9.3000	9.3000	9.3000	9.3000	+9.412%	1	1,036	+460.430%
2025-07-07	8.5000	9.3000	8.5000	8.5000	-0.468%	60	1,036	+513.176%
2025-07-02	8.5400	8.5400	8.5400	8.5400	+6.750%	2	1,015	+510.304%
2025-06-30	8.0000	8.0000	8.0000	8.0000	+12.676%	2	1,016	+551.500%
2025-06-26	7.1000	7.1000	7.1000	7.1000	+4.412%	3	1,016	+634.085%
2025-06-25	7.5000	7.5000	6.8000	6.8000	-5.028%	2	1,019	+666.471%
2025-06-24	7.1600	7.1600	7.1600	7.1600	+5.294%	1	1,019	+627.933%
2025-06-20	8.1000	8.1000	6.8000	6.8000	-10.526%	6	1,019	+666.471%
2025-06-17	7.6000	7.6000	7.6000	7.6000	+7.042%	1	1,018	+585.789%
2025-06-16	6.9200	7.1000	6.9200	7.1000	+8.397%	11	1,018	+634.085%
2025-06-13	6.5500	6.5500	6.5500	6.5500	-5.072%	2	1,017	+695.725%
2025-06-12	6.5800	6.9000	6.5800	6.9000	-19.767%	2	1,017	+655.362%
2025-06-09	6.7000	8.6000	6.7000	8.6000	+33.333%	7	1,016	+506.047%
2025-06-06	6.4100	6.5300	6.3000	6.4500	+3.200%	106	1,010	+708.062%
2025-06-05	6.2500	6.2500	6.2500	6.2500	+25.000%	1	1,010	+733.920%
2025-05-27	5.0500	5.2000	4.9800	5.0000	+11.111%	24	1,011	+942.400%
2025-05-22	3.6000	4.8000	3.6000	4.5000	+40.187%	95	1,021	+1,058.222%
2025-05-21	3.2100	3.2100	3.2100	3.2100	+7.000%	1	966	+1,523.676%
2025-05-13	3.0000	3.0000	3.0000	3.0000	-9.091%	1	966	+1,637.333%
2025-05-02	3.2500	3.3000	3.2500	3.3000	+15.789%	6	965	+1,479.394%
2025-04-25	2.8500	2.8500	2.8500	2.8500	+14.000%	40	965	+1,728.772%
2025-04-21	2.5000	2.5000	2.5000	2.5000	+55.280%	25	965	+1,984.800%
2025-04-07	1.5800	1.6100	1.5800	1.6100	-8.000%	100	990	+3,137.267%
2025-04-04	1.7000	1.7500	1.7000	1.7500	-10.256%	500	935	+2,878.286%
2025-04-03	1.9500	1.9500	1.9500	1.9500	+8.333%	280	700	+2,572.821%
2025-04-02	1.8000	1.8000	1.8000	1.8000	-18.182%	3	417	+2,795.556%
2025-03-11	2.2000	2.2000	2.2000	2.2000	-7.563%	2	417	+2,269.091%
2025-03-10	2.3800	2.3800	2.3800	2.3800	-4.800%	1	415	+2,089.916%
2025-03-06	2.5000	2.5000	2.5000	2.5000	+11.111%	100	362	+1,984.800%
2025-03-05	2.2500	2.2500	2.2500	2.2500	+8.696%	25	362	+2,216.444%
2025-03-04	2.0700	2.0700	2.0700	2.0700	-13.750%	30	337	+2,417.874%
2025-02-26	2.3000	2.4000	2.3000	2.4000	+11.628%	12	337	+2,071.667%
2025-02-25	2.1500	2.1500	2.1500	2.1500	-8.511%	231	511	+2,324.186%
2025-02-19	2.3100	2.3500	2.3100	2.3500	0.000%	200	511	+2,117.872%
2025-02-18	2.3000	2.3500	2.3000	2.3500	0.000%	31	329	+2,117.872%
2025-02-12	2.8100	2.8100	2.3500	2.3500	-4.858%	130	298	+2,117.872%
2025-02-11	2.4700	2.4700	2.4700	2.4700	+7.391%	11	237	+2,010.121%
2025-02-10	2.3000	2.3000	2.3000	2.3000	+15.000%	32	234	+2,166.087%
2025-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	50	234	+2,506.000%
2025-01-29	2.0200	2.0200	2.0000	2.0000	+42.857%	32	234	+2,506.000%
2025-01-28	1.4000	1.4000	1.4000	1.4000	-37.778%	25	202	+3,622.857%
2025-01-21	2.2500	2.2500	2.2500	2.2500	+18.421%	1	201	+2,216.444%
2025-01-16	1.9000	1.9000	1.9000	1.9000	-5.000%	25	201	+2,643.158%
2025-01-15	2.0000	2.0000	2.0000	2.0000	+55.039%	30	201	+2,506.000%
2025-01-02	1.2900	1.2900	1.2900	1.2900	-22.289%	10	201	+3,940.310%
2024-12-20	1.5600	1.6600	1.5600	1.6600	+17.730%	100	192	+3,039.759%
2024-12-19	1.6700	1.6700	1.4100	1.4100	-27.692%	150	192	+3,596.454%
2024-12-13	1.9500	1.9500	1.9500	1.9500	+6.557%	2	45	+2,572.821%
2024-12-04	1.8300	1.8300	1.8300	1.8300	+15.823%	27	45	+2,748.087%
2024-10-29	1.4500	1.6000	1.4500	1.5800	-24.762%	6	28	+3,198.734%
2024-10-11	2.3000	2.3000	2.1000	2.1000	-11.017%	22	28	+2,381.905%
2024-10-10	2.3100	2.7400	2.3100	2.3600	-33.521%	18	17	+2,108.475%
2024-10-04	3.5500	3.5500	3.5500	3.5500	0.000%	4	2	+1,368.169%