Dark

TD20270115C65
TD Jan 15 2027 65.00 Call (TD270115C00065000)
option OPRA

Inactive

May 27, 2026

47.60+15.198%(+6.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	47.6000	47.6000	47.6000	47.6000	+15.198%	10	155	0.000%
2026-04-27	41.1900	41.3200	41.1900	41.3200	+0.291%	2	155	+15.198%
2026-04-17	41.2000	41.2000	41.2000	41.2000	+32.903%	1	156	+15.534%
2026-02-13	31.0000	31.0000	31.0000	31.0000	-7.875%	6	157	+53.548%
2026-02-12	33.6500	33.6500	33.6500	33.6500	+9.006%	1	157	+41.456%
2026-01-22	30.8700	30.8700	30.8700	30.8700	+3.521%	5	157	+54.195%
2026-01-07	29.8200	29.8200	29.8200	29.8200	-4.116%	1	164	+59.624%
2026-01-05	31.2000	31.2000	31.1000	31.1000	+2.640%	2	166	+53.055%
2025-12-30	30.3000	30.3000	30.3000	30.3000	+9.307%	1	166	+57.096%
2025-12-16	27.8600	27.8600	27.7000	27.7200	-0.288%	4	167	+71.717%
2025-12-15	27.8000	27.8000	27.8000	27.8000	+11.647%	3	169	+71.223%
2025-12-09	24.8000	24.9000	24.7000	24.9000	+3.967%	3	172	+91.165%
2025-12-05	23.9500	23.9500	23.9500	23.9500	+22.194%	1	173	+98.747%
2025-11-25	19.4500	19.6000	19.4300	19.6000	+12.064%	9	173	+142.857%
2025-11-07	17.4900	17.4900	17.4900	17.4900	+6.000%	1	178	+172.156%
2025-10-13	16.5000	16.5000	16.5000	16.5000	-5.172%	5	177	+188.485%
2025-10-08	17.4000	17.4000	17.4000	17.4000	-4.396%	1	172	+173.563%
2025-10-07	18.2000	18.2000	18.2000	18.2000	+20.053%	8	180	+161.538%
2025-09-17	15.1600	15.1600	15.1600	15.1600	+6.911%	1	180	+213.984%
2025-09-12	14.1800	14.1800	14.1800	14.1800	+15.285%	2	180	+235.684%
2025-09-04	12.3000	12.3000	12.3000	12.3000	+11.818%	1	182	+286.992%
2025-08-28	11.0000	11.0000	11.0000	11.0000	-21.429%	2	182	+332.727%
2025-08-27	14.0000	14.0000	14.0000	14.0000	+21.739%	3	184	+240.000%
2025-08-20	11.5000	11.5000	11.5000	11.5000	-7.258%	1	187	+313.913%
2025-07-18	12.4000	12.4000	12.4000	12.4000	+1.639%	5	187	+283.871%
2025-07-17	12.2000	12.2000	12.2000	12.2000	+2.178%	1	187	+290.164%
2025-07-14	11.9400	11.9400	11.9400	11.9400	-0.417%	3	188	+298.660%
2025-07-09	11.9900	11.9900	11.9900	11.9900	+0.167%	1	185	+296.997%
2025-07-08	11.9700	11.9700	11.9700	11.9700	+1.441%	4	185	+297.661%
2025-07-07	11.8000	11.8000	11.8000	11.8000	+20.408%	1	185	+303.390%
2025-06-25	9.8000	9.8000	9.8000	9.8000	-0.508%	8	185	+385.714%
2025-06-18	9.9000	9.9000	9.7700	9.8500	-1.697%	9	171	+383.249%
2025-06-17	10.0200	10.0200	10.0200	10.0200	-5.650%	4	171	+375.050%
2025-06-16	10.6200	10.6200	10.6200	10.6200	+10.740%	10	175	+348.211%
2025-06-10	9.5000	9.5900	9.5000	9.5900	+2.021%	14	180	+396.350%
2025-06-09	9.4000	9.4000	9.4000	9.4000	+13.527%	5	167	+406.383%
2025-05-30	8.2800	8.2800	8.2800	8.2800	+5.210%	2	172	+474.879%
2025-05-27	7.8700	7.8700	7.8700	7.8700	+7.808%	1	172	+504.828%
2025-05-23	7.3000	7.3000	7.3000	7.3000	+1.389%	60	173	+552.055%
2025-05-22	7.1300	7.2000	7.1300	7.2000	+30.909%	4	173	+561.111%
2025-05-19	5.5000	5.5500	5.4000	5.5000	+10.442%	12	172	+765.455%
2025-05-12	5.0000	5.0000	4.9800	4.9800	+3.750%	10	172	+855.823%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-9.091%	10	169	+891.667%
2025-05-05	5.2800	5.2800	5.2800	5.2800	+38.947%	1	164	+801.515%
2025-04-24	4.3800	4.3800	3.8000	3.8000	-16.484%	3	163	+1,152.632%
2025-04-22	4.5000	4.5500	4.5000	4.5500	+36.637%	2	161	+946.154%
2025-04-14	3.3300	3.3300	3.3300	3.3300	-18.182%	1	161	+1,329.429%
2025-03-26	4.0700	4.0700	4.0700	4.0700	+5.990%	2	160	+1,069.533%
2025-03-25	3.8400	3.8400	3.8400	3.8400	+3.784%	5	158	+1,139.583%
2025-03-17	3.6000	3.7000	3.6000	3.7000	+9.467%	11	155	+1,186.486%
2025-03-14	3.4500	3.4500	3.3800	3.3800	-16.543%	8	144	+1,308.284%
2025-02-27	4.0400	4.0500	4.0400	4.0500	+5.195%	6	141	+1,075.309%
2025-02-26	3.8500	3.8500	3.8500	3.8500	-2.532%	4	141	+1,136.364%
2025-02-21	4.2000	4.2000	3.9500	3.9500	-8.140%	16	137	+1,105.063%
2025-02-20	4.3000	4.3000	4.3000	4.3000	+5.651%	1	129	+1,006.977%
2025-02-18	4.0700	4.0700	4.0700	4.0700	+7.105%	2	129	+1,069.533%
2025-02-13	3.8000	3.8000	3.8000	3.8000	0.000%	5	131	+1,152.632%
2025-02-10	3.8000	3.8000	3.8000	3.8000	+22.581%	1	131	+1,152.632%
2025-01-23	3.1000	3.1000	3.1000	3.1000	+19.231%	2	131	+1,435.484%
2025-01-21	2.6000	2.6000	2.6000	2.6000	+13.043%	3	127	+1,730.769%
2025-01-14	2.3000	2.3000	2.3000	2.3000	+2.222%	2	127	+1,969.565%
2025-01-03	2.2500	2.2500	2.2500	2.2500	+4.651%	2	127	+2,015.556%
2025-01-02	2.1500	2.1500	2.1500	2.1500	-7.328%	1	127	+2,113.953%
2024-12-31	2.3200	2.3200	2.3200	2.3200	+7.907%	4	126	+1,951.724%
2024-12-24	2.1500	2.1500	2.1500	2.1500	-25.862%	6	126	+2,113.953%
2024-12-12	2.9000	2.9000	2.9000	2.9000	0.000%	5	126	+1,541.379%
2024-12-11	2.9000	2.9000	2.9000	2.9000	+7.407%	3	126	+1,541.379%
2024-12-02	2.7000	2.7000	2.7000	2.7000	-12.903%	3	129	+1,662.963%
2024-11-12	3.1000	3.1000	3.1000	3.1000	+21.569%	1	126	+1,435.484%
2024-10-29	2.7000	2.7000	2.5500	2.5500	-15.000%	5	127	+1,766.667%
2024-10-28	3.1000	3.1000	3.0000	3.0000	-1.961%	12	127	+1,486.667%
2024-10-25	3.0600	3.0600	3.0600	3.0600	+10.072%	2	134	+1,455.556%
2024-10-21	2.7800	2.7800	2.7800	2.7800	-5.763%	10	135	+1,612.230%
2024-10-15	2.9500	2.9500	2.9500	2.9500	-1.667%	3	135	+1,513.559%
2024-10-14	3.0000	3.0000	3.0000	3.0000	-3.226%	2	135	+1,486.667%
2024-10-11	3.7000	3.7000	3.1000	3.1000	-25.121%	44	137	+1,435.484%
2024-10-10	4.1000	4.7000	4.0400	4.1400	-23.333%	165	135	+1,049.758%
2024-09-27	5.3000	5.4000	5.1000	5.4000	+3.846%	240	217	+781.481%
2024-09-25	5.2000	5.2000	5.2000	5.2000	-1.887%	2	98	+815.385%
2024-09-24	5.4000	5.4000	5.3000	5.3000	-8.621%	90	97	+798.113%
2024-09-19	5.8000	5.8000	5.8000	5.8000	0.000%	7	7	+720.690%