Dark

TD20270115C60
TD Jan 15 2027 60.00 Call (TD270115C00060000)
option OPRA

EOD

Jun 30, 2026

61.29+1.811%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	61.2900	61.2900	61.2900	61.2900	+1.811%	1	428	0.000%
2026-06-25	59.9500	60.2000	59.9500	60.2000	+9.157%	3	428	+1.811%
2026-06-09	55.1500	55.1500	55.1500	55.1500	+4.848%	1	427	+11.133%
2026-06-02	52.6000	52.6000	52.6000	52.6000	-1.774%	1	426	+16.521%
2026-05-29	53.5500	53.5500	53.5500	53.5500	+9.330%	1	425	+14.454%
2026-05-07	48.9800	48.9800	48.9800	48.9800	-1.051%	1	425	+25.133%
2026-05-06	49.5000	49.5000	49.5000	49.5000	+3.556%	1	425	+23.818%
2026-05-01	47.8000	47.8000	47.8000	47.8000	+7.901%	2	424	+28.222%
2026-04-15	44.5200	44.5200	44.3000	44.3000	+22.376%	30	424	+38.352%
2026-04-06	36.2000	36.2000	36.2000	36.2000	+3.134%	1	409	+69.309%
2026-03-13	35.1000	35.1000	35.1000	35.1000	-9.067%	23	410	+74.615%
2026-02-27	38.6000	38.6000	38.6000	38.6000	+11.239%	1	387	+58.782%
2026-01-12	34.7000	34.7000	34.7000	34.7000	+1.462%	5	387	+76.628%
2026-01-07	37.1000	37.1000	34.2000	34.2000	-5.394%	25	382	+79.211%
2026-01-05	36.1400	36.1500	36.1400	36.1500	+8.039%	41	367	+69.544%
2025-12-22	33.4600	33.4600	33.4600	33.4600	+0.480%	5	401	+83.174%
2025-12-18	33.3000	33.3000	33.3000	33.3000	+2.462%	4	401	+84.054%
2025-12-17	32.9000	32.9000	31.4300	32.5000	+10.922%	20	397	+88.585%
2025-12-08	29.3000	29.3000	29.3000	29.3000	+3.169%	20	393	+109.181%
2025-12-05	29.5000	29.5000	28.4000	28.4000	+5.576%	25	393	+115.810%
2025-12-04	26.9000	26.9000	26.9000	26.9000	+2.672%	15	393	+127.844%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+5.221%	15	393	+133.931%
2025-12-01	24.9000	24.9000	24.9000	24.9000	+2.638%	1	384	+146.145%
2025-11-26	24.2600	24.2600	24.2600	24.2600	+5.249%	15	385	+152.638%
2025-11-11	23.0500	23.0500	23.0500	23.0500	-1.411%	15	384	+165.900%
2025-11-03	23.5600	23.6100	23.3800	23.3800	+0.559%	28	384	+162.147%
2025-10-31	23.2500	23.2500	23.2500	23.2500	+11.457%	50	384	+163.613%
2025-10-17	20.6000	20.8600	20.6000	20.8600	+1.262%	7	384	+193.816%
2025-10-13	20.6000	20.6000	20.6000	20.6000	-4.186%	1	386	+197.524%
2025-10-08	21.5000	21.5000	21.5000	21.5000	-3.153%	8	386	+185.070%
2025-10-03	22.2000	22.2000	22.2000	22.2000	+6.373%	2	394	+176.081%
2025-10-02	20.8700	20.8700	20.8700	20.8700	-0.761%	1	394	+193.675%
2025-09-30	22.0000	22.0000	21.0300	21.0300	+5.945%	20	394	+191.441%
2025-09-29	19.8000	19.9500	19.8000	19.8500	-2.696%	47	402	+208.766%
2025-09-22	22.0000	22.0000	20.1500	20.4000	+2.256%	21	396	+200.441%
2025-09-19	20.0000	20.0000	19.9500	19.9500	+1.786%	15	385	+207.218%
2025-09-17	19.6000	19.6000	19.6000	19.6000	+31.987%	11	385	+212.704%
2025-08-28	14.9000	14.9000	14.8500	14.8500	-16.102%	2	385	+312.727%
2025-08-27	17.7000	17.7000	17.7000	17.7000	+16.909%	5	383	+246.271%
2025-08-08	15.1400	15.1400	15.1400	15.1400	-7.117%	9	378	+304.822%
2025-07-25	16.3000	16.3000	16.3000	16.3000	-4.061%	1	369	+276.012%
2025-07-24	16.9900	16.9900	16.9900	16.9900	+3.598%	6	368	+260.742%
2025-07-18	16.4000	16.4000	16.4000	16.4000	+2.500%	5	362	+273.720%
2025-07-14	15.5200	16.0000	15.5200	16.0000	+0.946%	61	362	+283.063%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-2.341%	1	362	+286.688%
2025-07-03	16.2300	16.2300	16.2300	16.2300	+22.583%	1	360	+277.634%
2025-06-17	13.2400	13.2400	13.2400	13.2400	+4.996%	1	365	+362.915%
2025-06-09	12.6100	12.6100	12.6100	12.6100	-3.667%	1	365	+386.043%
2025-06-06	13.0900	13.0900	13.0900	13.0900	+3.889%	4	366	+368.220%
2025-06-05	12.6000	12.6000	12.6000	12.6000	+1.613%	10	364	+386.429%
2025-06-04	12.4000	12.4000	12.4000	12.4000	+9.735%	1	354	+394.274%
2025-05-27	11.4000	11.4000	11.3000	11.3000	+6.203%	16	353	+442.389%
2025-05-22	9.8000	10.6400	9.8000	10.6400	+26.516%	4	353	+476.034%
2025-05-21	8.4100	8.4100	8.4100	8.4100	+9.221%	1	354	+628.775%
2025-05-09	7.7000	7.7000	7.7000	7.7000	-1.282%	200	354	+695.974%
2025-05-06	7.8000	7.8000	7.8000	7.8000	-3.704%	60	422	+685.769%
2025-05-05	8.1000	8.1000	8.1000	8.1000	+4.516%	1	482	+656.667%
2025-05-01	7.7500	7.7500	7.7500	7.7500	+0.649%	1	481	+690.839%
2025-04-30	7.7000	7.7000	7.7000	7.7000	+2.667%	1	482	+695.974%
2025-04-29	7.5000	7.5000	7.5000	7.5000	+1.488%	15	482	+717.200%
2025-04-28	7.3900	7.3900	7.3900	7.3900	+2.639%	2	467	+729.364%
2025-04-23	7.2000	7.2000	7.2000	7.2000	+13.565%	6	467	+751.250%
2025-04-21	6.2100	6.3800	6.2100	6.3400	+7.458%	9	471	+866.719%
2025-04-16	5.9000	5.9000	5.9000	5.9000	-3.279%	1	473	+938.814%
2025-04-14	5.7700	6.1000	5.7700	6.1000	+48.780%	5	474	+904.754%
2025-04-10	4.1000	4.1100	4.1000	4.1000	-6.818%	100	478	+1,394.878%
2025-04-07	4.3000	4.4000	4.3000	4.4000	-10.204%	61	416	+1,292.955%
2025-04-04	4.7000	4.9000	4.7000	4.9000	-9.259%	100	371	+1,150.816%
2025-04-03	5.3000	5.4000	5.3000	5.4000	-10.000%	110	414	+1,035.000%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-3.692%	4	420	+921.500%
2025-03-27	6.2300	6.2300	6.2300	6.2300	+3.833%	30	420	+883.788%
2025-03-24	6.0000	6.0000	6.0000	6.0000	+3.448%	130	420	+921.500%
2025-03-19	5.8000	5.8000	5.8000	5.8000	+8.007%	2	420	+956.724%
2025-03-14	5.3700	5.3700	5.3700	5.3700	-0.556%	10	422	+1,041.341%
2025-03-04	5.3000	5.4000	5.3000	5.4000	-8.629%	85	427	+1,035.000%
2025-02-20	5.9600	5.9600	5.9100	5.9100	+1.897%	80	441	+937.056%
2025-02-19	5.8000	5.8000	5.8000	5.8000	-1.695%	10	407	+956.724%
2025-02-18	5.9000	5.9000	5.9000	5.9000	-0.840%	4	417	+938.814%
2025-02-14	5.9600	5.9600	5.9500	5.9500	+2.058%	24	426	+930.084%
2025-02-13	5.8300	5.8300	5.8300	5.8300	-8.189%	10	426	+951.286%
2025-02-11	6.0000	6.3500	6.0000	6.3500	+35.106%	53	426	+865.197%
2025-02-06	4.7000	4.7000	4.7000	4.7000	+2.174%	15	425	+1,204.043%
2025-02-05	4.6000	4.6000	4.6000	4.6000	+2.222%	1	440	+1,232.391%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-8.163%	2	441	+1,262.000%
2025-01-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	445	+1,150.816%
2025-01-27	4.8000	4.8000	4.8000	4.8000	+16.505%	5	445	+1,176.875%
2025-01-17	4.1200	4.1200	4.1200	4.1200	-4.186%	12	456	+1,387.621%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+30.303%	5	456	+1,325.349%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-2.941%	4	456	+1,757.273%
2024-12-23	3.5000	3.5000	3.4000	3.4000	-9.333%	44	460	+1,702.647%
2024-12-20	3.7500	3.7500	3.7500	3.7500	+6.838%	2	471	+1,534.400%
2024-12-19	3.6300	3.6300	3.5000	3.5100	-3.836%	150	469	+1,646.154%
2024-12-18	3.7000	3.7000	3.6500	3.6500	-5.195%	13	320	+1,579.178%
2024-12-17	3.8500	3.8500	3.8500	3.8500	+1.316%	1	314	+1,491.948%
2024-12-09	3.8000	3.8000	3.8000	3.8000	0.000%	40	314	+1,512.895%
2024-12-06	3.5000	3.8000	3.5000	3.8000	0.000%	360	274	+1,512.895%
2024-12-05	3.9000	4.0000	3.7300	3.8000	-15.556%	26	332	+1,512.895%
2024-12-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	333	+1,262.000%
2024-12-02	5.3000	5.3000	4.6000	4.6000	0.000%	34	333	+1,232.391%
2024-11-25	4.6000	4.6000	4.6000	4.6000	-3.158%	70	316	+1,232.391%
2024-11-21	4.6800	4.8000	4.5600	4.7500	-3.061%	16	246	+1,190.316%
2024-11-20	4.9000	4.9000	4.9000	4.9000	+4.255%	10	247	+1,150.816%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-4.082%	30	257	+1,204.043%
2024-11-14	5.0000	5.0000	4.9000	4.9000	+6.522%	3	246	+1,150.816%
2024-11-13	4.6900	4.6900	4.6000	4.6000	-9.804%	95	246	+1,232.391%
2024-11-11	4.9000	5.2000	4.9000	5.1000	0.000%	6	243	+1,101.765%
2024-11-07	5.0000	5.1000	5.0000	5.1000	+14.094%	10	243	+1,101.765%
2024-11-05	4.4700	4.4700	4.4700	4.4700	+3.953%	2	243	+1,271.141%
2024-10-29	4.2000	4.3000	4.2000	4.3000	-5.702%	20	245	+1,325.349%
2024-10-23	4.7000	4.7000	4.5600	4.5600	-10.413%	13	265	+1,244.079%
2024-10-22	4.8000	5.0900	4.8000	5.0900	+8.298%	4	266	+1,104.126%
2024-10-21	4.7000	4.7000	4.7000	4.7000	+2.174%	1	265	+1,204.043%
2024-10-18	4.6000	4.6000	4.6000	4.6000	+2.222%	40	264	+1,232.391%
2024-10-17	4.5000	4.5000	4.5000	4.5000	-4.255%	1	247	+1,262.000%
2024-10-16	4.7000	4.7000	4.7000	4.7000	+6.818%	5	247	+1,204.043%
2024-10-15	4.4000	4.4000	4.4000	4.4000	-12.000%	5	247	+1,292.955%
2024-10-14	4.9000	5.0000	4.4000	5.0000	0.000%	164	247	+1,125.800%
2024-10-11	5.4500	5.9000	5.0000	5.0000	-18.033%	70	246	+1,125.800%
2024-10-10	5.8000	6.2000	5.7100	6.1000	-20.157%	219	217	+904.754%
2024-10-04	7.6400	7.6400	7.6400	7.6400	-4.500%	2	2	+702.225%
2024-09-19	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+666.125%