Dark

TD20270115C60
TD Jan 15 2027 60.00 Call (TD270115C00060000)
option OPRA

EOD

Aug 25, 2026

58.88-4.879%(-3.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	58.8800	58.8800	58.8800	58.8800	-4.879%	1	241	0.000%
2026-08-19	61.9000	61.9000	61.9000	61.9000	-4.180%	5	242	-4.879%
2026-08-17	64.6000	64.6000	64.6000	64.6000	+5.401%	1	247	-8.854%
2026-06-30	61.2900	61.2900	61.2900	61.2900	+1.811%	1	428	-3.932%
2026-06-25	59.9500	60.2000	59.9500	60.2000	+9.157%	3	428	-2.193%
2026-06-09	55.1500	55.1500	55.1500	55.1500	+4.848%	1	427	+6.763%
2026-06-02	52.6000	52.6000	52.6000	52.6000	-1.774%	1	426	+11.939%
2026-05-29	53.5500	53.5500	53.5500	53.5500	+9.330%	1	425	+9.953%
2026-05-07	48.9800	48.9800	48.9800	48.9800	-1.051%	1	425	+20.212%
2026-05-06	49.5000	49.5000	49.5000	49.5000	+3.556%	1	425	+18.949%
2026-05-01	47.8000	47.8000	47.8000	47.8000	+7.901%	2	424	+23.180%
2026-04-15	44.5200	44.5200	44.3000	44.3000	+22.376%	30	424	+32.912%
2026-04-06	36.2000	36.2000	36.2000	36.2000	+3.134%	1	409	+62.652%
2026-03-13	35.1000	35.1000	35.1000	35.1000	-9.067%	23	410	+67.749%
2026-02-27	38.6000	38.6000	38.6000	38.6000	+11.239%	1	387	+52.539%
2026-01-12	34.7000	34.7000	34.7000	34.7000	+1.462%	5	387	+69.683%
2026-01-07	37.1000	37.1000	34.2000	34.2000	-5.394%	25	382	+72.164%
2026-01-05	36.1400	36.1500	36.1400	36.1500	+8.039%	41	367	+62.877%
2025-12-22	33.4600	33.4600	33.4600	33.4600	+0.480%	5	401	+75.971%
2025-12-18	33.3000	33.3000	33.3000	33.3000	+2.462%	4	401	+76.817%
2025-12-17	32.9000	32.9000	31.4300	32.5000	+10.922%	20	397	+81.169%
2025-12-08	29.3000	29.3000	29.3000	29.3000	+3.169%	20	393	+100.956%
2025-12-05	29.5000	29.5000	28.4000	28.4000	+5.576%	25	393	+107.324%
2025-12-04	26.9000	26.9000	26.9000	26.9000	+2.672%	15	393	+118.885%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+5.221%	15	393	+124.733%
2025-12-01	24.9000	24.9000	24.9000	24.9000	+2.638%	1	384	+136.466%
2025-11-26	24.2600	24.2600	24.2600	24.2600	+5.249%	15	385	+142.704%
2025-11-11	23.0500	23.0500	23.0500	23.0500	-1.411%	15	384	+155.445%
2025-11-03	23.5600	23.6100	23.3800	23.3800	+0.559%	28	384	+151.839%
2025-10-31	23.2500	23.2500	23.2500	23.2500	+11.457%	50	384	+153.247%
2025-10-17	20.6000	20.8600	20.6000	20.8600	+1.262%	7	384	+182.263%
2025-10-13	20.6000	20.6000	20.6000	20.6000	-4.186%	1	386	+185.825%
2025-10-08	21.5000	21.5000	21.5000	21.5000	-3.153%	8	386	+173.860%
2025-10-03	22.2000	22.2000	22.2000	22.2000	+6.373%	2	394	+165.225%
2025-10-02	20.8700	20.8700	20.8700	20.8700	-0.761%	1	394	+182.127%
2025-09-30	22.0000	22.0000	21.0300	21.0300	+5.945%	20	394	+179.981%
2025-09-29	19.8000	19.9500	19.8000	19.8500	-2.696%	47	402	+196.625%
2025-09-22	22.0000	22.0000	20.1500	20.4000	+2.256%	21	396	+188.627%
2025-09-19	20.0000	20.0000	19.9500	19.9500	+1.786%	15	385	+195.138%
2025-09-17	19.6000	19.6000	19.6000	19.6000	+31.987%	11	385	+200.408%
2025-08-28	14.9000	14.9000	14.8500	14.8500	-16.102%	2	385	+296.498%
2025-08-27	17.7000	17.7000	17.7000	17.7000	+16.909%	5	383	+232.655%
2025-08-08	15.1400	15.1400	15.1400	15.1400	-7.117%	9	378	+288.904%
2025-07-25	16.3000	16.3000	16.3000	16.3000	-4.061%	1	369	+261.227%
2025-07-24	16.9900	16.9900	16.9900	16.9900	+3.598%	6	368	+246.557%
2025-07-18	16.4000	16.4000	16.4000	16.4000	+2.500%	5	362	+259.024%
2025-07-14	15.5200	16.0000	15.5200	16.0000	+0.946%	61	362	+268.000%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-2.341%	1	362	+271.483%
2025-07-03	16.2300	16.2300	16.2300	16.2300	+22.583%	1	360	+262.785%
2025-06-17	13.2400	13.2400	13.2400	13.2400	+4.996%	1	365	+344.713%
2025-06-09	12.6100	12.6100	12.6100	12.6100	-3.667%	1	365	+366.931%
2025-06-06	13.0900	13.0900	13.0900	13.0900	+3.889%	4	366	+349.809%
2025-06-05	12.6000	12.6000	12.6000	12.6000	+1.613%	10	364	+367.302%
2025-06-04	12.4000	12.4000	12.4000	12.4000	+9.735%	1	354	+374.839%
2025-05-27	11.4000	11.4000	11.3000	11.3000	+6.203%	16	353	+421.062%
2025-05-22	9.8000	10.6400	9.8000	10.6400	+26.516%	4	353	+453.383%
2025-05-21	8.4100	8.4100	8.4100	8.4100	+9.221%	1	354	+600.119%
2025-05-09	7.7000	7.7000	7.7000	7.7000	-1.282%	200	354	+664.675%
2025-05-06	7.8000	7.8000	7.8000	7.8000	-3.704%	60	422	+654.872%
2025-05-05	8.1000	8.1000	8.1000	8.1000	+4.516%	1	482	+626.914%
2025-05-01	7.7500	7.7500	7.7500	7.7500	+0.649%	1	481	+659.742%
2025-04-30	7.7000	7.7000	7.7000	7.7000	+2.667%	1	482	+664.675%
2025-04-29	7.5000	7.5000	7.5000	7.5000	+1.488%	15	482	+685.067%
2025-04-28	7.3900	7.3900	7.3900	7.3900	+2.639%	2	467	+696.752%
2025-04-23	7.2000	7.2000	7.2000	7.2000	+13.565%	6	467	+717.778%
2025-04-21	6.2100	6.3800	6.2100	6.3400	+7.458%	9	471	+828.707%
2025-04-16	5.9000	5.9000	5.9000	5.9000	-3.279%	1	473	+897.966%
2025-04-14	5.7700	6.1000	5.7700	6.1000	+48.780%	5	474	+865.246%
2025-04-10	4.1000	4.1100	4.1000	4.1000	-6.818%	100	478	+1,336.098%
2025-04-07	4.3000	4.4000	4.3000	4.4000	-10.204%	61	416	+1,238.182%
2025-04-04	4.7000	4.9000	4.7000	4.9000	-9.259%	100	371	+1,101.633%
2025-04-03	5.3000	5.4000	5.3000	5.4000	-10.000%	110	414	+990.370%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-3.692%	4	420	+881.333%
2025-03-27	6.2300	6.2300	6.2300	6.2300	+3.833%	30	420	+845.104%
2025-03-24	6.0000	6.0000	6.0000	6.0000	+3.448%	130	420	+881.333%
2025-03-19	5.8000	5.8000	5.8000	5.8000	+8.007%	2	420	+915.172%
2025-03-14	5.3700	5.3700	5.3700	5.3700	-0.556%	10	422	+996.462%
2025-03-04	5.3000	5.4000	5.3000	5.4000	-8.629%	85	427	+990.370%
2025-02-20	5.9600	5.9600	5.9100	5.9100	+1.897%	80	441	+896.277%
2025-02-19	5.8000	5.8000	5.8000	5.8000	-1.695%	10	407	+915.172%
2025-02-18	5.9000	5.9000	5.9000	5.9000	-0.840%	4	417	+897.966%
2025-02-14	5.9600	5.9600	5.9500	5.9500	+2.058%	24	426	+889.580%
2025-02-13	5.8300	5.8300	5.8300	5.8300	-8.189%	10	426	+909.949%
2025-02-11	6.0000	6.3500	6.0000	6.3500	+35.106%	53	426	+827.244%
2025-02-06	4.7000	4.7000	4.7000	4.7000	+2.174%	15	425	+1,152.766%
2025-02-05	4.6000	4.6000	4.6000	4.6000	+2.222%	1	440	+1,180.000%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-8.163%	2	441	+1,208.444%
2025-01-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	445	+1,101.633%
2025-01-27	4.8000	4.8000	4.8000	4.8000	+16.505%	5	445	+1,126.667%
2025-01-17	4.1200	4.1200	4.1200	4.1200	-4.186%	12	456	+1,329.126%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+30.303%	5	456	+1,269.302%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-2.941%	4	456	+1,684.242%
2024-12-23	3.5000	3.5000	3.4000	3.4000	-9.333%	44	460	+1,631.765%
2024-12-20	3.7500	3.7500	3.7500	3.7500	+6.838%	2	471	+1,470.133%
2024-12-19	3.6300	3.6300	3.5000	3.5100	-3.836%	150	469	+1,577.493%
2024-12-18	3.7000	3.7000	3.6500	3.6500	-5.195%	13	320	+1,513.151%
2024-12-17	3.8500	3.8500	3.8500	3.8500	+1.316%	1	314	+1,429.351%
2024-12-09	3.8000	3.8000	3.8000	3.8000	0.000%	40	314	+1,449.474%
2024-12-06	3.5000	3.8000	3.5000	3.8000	0.000%	360	274	+1,449.474%
2024-12-05	3.9000	4.0000	3.7300	3.8000	-15.556%	26	332	+1,449.474%
2024-12-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	333	+1,208.444%
2024-12-02	5.3000	5.3000	4.6000	4.6000	0.000%	34	333	+1,180.000%
2024-11-25	4.6000	4.6000	4.6000	4.6000	-3.158%	70	316	+1,180.000%
2024-11-21	4.6800	4.8000	4.5600	4.7500	-3.061%	16	246	+1,139.579%
2024-11-20	4.9000	4.9000	4.9000	4.9000	+4.255%	10	247	+1,101.633%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-4.082%	30	257	+1,152.766%
2024-11-14	5.0000	5.0000	4.9000	4.9000	+6.522%	3	246	+1,101.633%
2024-11-13	4.6900	4.6900	4.6000	4.6000	-9.804%	95	246	+1,180.000%
2024-11-11	4.9000	5.2000	4.9000	5.1000	0.000%	6	243	+1,054.510%
2024-11-07	5.0000	5.1000	5.0000	5.1000	+14.094%	10	243	+1,054.510%
2024-11-05	4.4700	4.4700	4.4700	4.4700	+3.953%	2	243	+1,217.226%
2024-10-29	4.2000	4.3000	4.2000	4.3000	-5.702%	20	245	+1,269.302%
2024-10-23	4.7000	4.7000	4.5600	4.5600	-10.413%	13	265	+1,191.228%
2024-10-22	4.8000	5.0900	4.8000	5.0900	+8.298%	4	266	+1,056.778%
2024-10-21	4.7000	4.7000	4.7000	4.7000	+2.174%	1	265	+1,152.766%
2024-10-18	4.6000	4.6000	4.6000	4.6000	+2.222%	40	264	+1,180.000%
2024-10-17	4.5000	4.5000	4.5000	4.5000	-4.255%	1	247	+1,208.444%
2024-10-16	4.7000	4.7000	4.7000	4.7000	+6.818%	5	247	+1,152.766%
2024-10-15	4.4000	4.4000	4.4000	4.4000	-12.000%	5	247	+1,238.182%
2024-10-14	4.9000	5.0000	4.4000	5.0000	0.000%	164	247	+1,077.600%
2024-10-11	5.4500	5.9000	5.0000	5.0000	-18.033%	70	246	+1,077.600%
2024-10-10	5.8000	6.2000	5.7100	6.1000	-20.157%	219	217	+865.246%
2024-10-04	7.6400	7.6400	7.6400	7.6400	-4.500%	2	2	+670.681%
2024-09-19	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+636.000%