Dark

TD20270115C55
TD Jan 15 2027 55.00 Call (TD270115C00055000)
option OPRA

EOD

Jun 30, 2026

66.40+76.831%(+28.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	66.4000	66.4000	66.4000	66.4000	+76.831%	1	3,967	0.000%
2026-03-27	37.5000	37.5500	37.5000	37.5500	-7.672%	5	3,967	+76.831%
2026-01-26	41.0000	41.0000	40.6700	40.6700	+3.803%	5	3,969	+63.265%
2026-01-20	39.1800	39.1800	39.1800	39.1800	-0.860%	1	3,969	+69.474%
2026-01-16	39.9000	39.9000	39.5200	39.5200	-2.372%	11	3,969	+68.016%
2026-01-06	40.4800	40.4800	40.4800	40.4800	-1.268%	3	4,629	+64.032%
2026-01-05	41.0000	41.0000	41.0000	41.0000	+3.197%	1	4,631	+61.951%
2026-01-02	39.7300	39.7300	39.7300	39.7300	+4.142%	3	4,631	+67.128%
2025-12-18	38.1500	38.1500	38.1500	38.1500	+5.154%	2	4,631	+74.050%
2025-12-17	36.2800	36.2800	36.2800	36.2800	+0.778%	10	4,631	+83.021%
2025-12-10	36.0000	36.0000	36.0000	36.0000	+13.924%	6	4,631	+84.444%
2025-12-04	31.6000	31.6000	31.6000	31.6000	+12.057%	2	4,631	+110.127%
2025-11-20	28.2000	28.2000	28.2000	28.2000	+0.714%	5	4,631	+135.461%
2025-10-28	28.0000	28.0000	28.0000	28.0000	+6.061%	1	4,636	+137.143%
2025-10-08	26.4000	26.4000	26.4000	26.4000	+3.529%	2	4,647	+151.515%
2025-09-30	26.5000	26.5000	25.5000	25.5000	+2.823%	17	4,647	+160.392%
2025-09-23	24.8000	24.8000	24.8000	24.8000	+20.388%	1	4,647	+167.742%
2025-09-04	20.6000	20.6000	20.6000	20.6000	-15.918%	1	4,647	+222.330%
2025-08-28	24.5000	24.5000	24.5000	24.5000	+11.617%	1	4,647	+171.020%
2025-08-27	21.9500	21.9500	21.9500	21.9500	+8.663%	1	4,647	+202.506%
2025-08-22	20.2000	20.2000	20.2000	20.2000	+2.538%	15	4,647	+228.713%
2025-08-21	19.7000	19.7000	19.7000	19.7000	-8.542%	10	4,661	+237.056%
2025-07-24	21.5500	21.5500	21.5400	21.5400	-1.193%	10	4,671	+208.264%
2025-07-23	21.8000	21.8000	21.8000	21.8000	+11.055%	10	4,677	+204.587%
2025-07-16	19.9000	19.9000	19.6300	19.6300	+16.017%	2	4,677	+238.258%
2025-06-09	16.9200	16.9200	16.9200	16.9200	+3.171%	50	4,679	+292.435%
2025-06-05	16.4000	16.4000	16.4000	16.4000	0.000%	10	4,679	+304.878%
2025-06-03	16.4000	16.4000	16.4000	16.4000	+14.206%	1	4,689	+304.878%
2025-05-23	14.3600	14.3600	14.3600	14.3600	+27.305%	2	4,690	+362.396%
2025-05-12	11.2800	11.2800	11.2800	11.2800	+0.714%	1	4,690	+488.652%
2025-05-01	11.2000	11.2000	11.2000	11.2000	0.000%	1	4,691	+492.857%
2025-04-29	11.0000	11.2000	11.0000	11.2000	+1.818%	17	4,692	+492.857%
2025-04-28	11.0000	11.0000	11.0000	11.0000	+22.222%	3	4,708	+503.636%
2025-04-16	9.0000	9.0000	9.0000	9.0000	+23.288%	3	4,710	+637.778%
2025-04-04	7.3000	7.3000	7.3000	7.3000	-1.882%	100	4,713	+809.589%
2025-04-03	7.9000	7.9000	7.4400	7.4400	-11.429%	53	4,713	+792.473%
2025-04-02	8.4000	8.4000	8.4000	8.4000	-3.002%	4	4,715	+690.476%
2025-04-01	8.6000	8.6600	8.6000	8.6600	+0.698%	15	4,719	+666.744%
2025-03-24	8.6000	8.6000	8.6000	8.6000	+6.173%	3	4,719	+672.093%
2025-03-21	8.1000	8.1000	8.1000	8.1000	-3.571%	6	4,722	+719.753%
2025-03-17	8.4000	8.4000	8.4000	8.4000	+5.000%	5	4,721	+690.476%
2025-03-14	8.0000	8.0000	8.0000	8.0000	+14.286%	12	4,726	+730.000%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-16.667%	3	4,732	+848.571%
2025-03-10	8.4000	8.4000	8.4000	8.4000	+6.329%	1	4,732	+690.476%
2025-03-05	7.9000	7.9000	7.9000	7.9000	-1.250%	1	4,733	+740.506%
2025-03-04	7.6000	8.0000	7.6000	8.0000	-10.112%	12	4,733	+730.000%
2025-02-27	8.9000	8.9000	8.9000	8.9000	+2.181%	5	4,741	+646.067%
2025-02-26	8.7100	8.7100	8.7100	8.7100	-3.222%	10	4,737	+662.342%
2025-02-11	8.7000	9.0000	8.7000	9.0000	+4.651%	221	4,742	+637.778%
2025-02-10	7.5000	8.6000	7.5000	8.6000	+19.444%	687	4,877	+672.093%
2025-02-07	7.2000	7.2000	7.1000	7.2000	0.000%	350	5,033	+822.222%
2025-02-06	7.1000	7.2000	7.1000	7.2000	0.000%	50	5,051	+822.222%
2025-02-04	7.2000	7.2000	7.1600	7.2000	0.000%	100	5,076	+822.222%
2025-01-31	7.2000	7.2000	7.2000	7.2000	-2.703%	170	5,088	+822.222%
2025-01-30	7.4000	7.4000	7.4000	7.4000	+2.778%	25	5,028	+797.297%
2025-01-29	7.2000	7.2000	7.2000	7.2000	0.000%	150	5,028	+822.222%
2025-01-27	7.2000	7.2000	7.2000	7.2000	0.000%	20	5,122	+822.222%
2025-01-24	7.2600	7.4000	7.2000	7.2000	-3.872%	1,220	5,122	+822.222%
2025-01-21	7.3000	7.7000	7.3000	7.4900	-3.355%	12	5,452	+786.515%
2025-01-17	6.5000	7.7700	6.5000	7.7500	+19.231%	282	5,452	+756.774%
2025-01-15	6.5000	6.5000	6.5000	6.5000	+8.333%	100	5,452	+921.538%
2025-01-07	5.9000	6.0900	5.9000	6.0000	+3.448%	5	5,552	+1,006.667%
2025-01-06	5.8000	5.8000	5.8000	5.8000	+9.434%	1	5,558	+1,044.828%
2025-01-02	5.3000	5.3000	5.3000	5.3000	+0.569%	10	5,558	+1,152.830%
2024-12-31	5.4000	5.4000	5.2700	5.2700	+1.346%	11	5,538	+1,159.962%
2024-12-23	5.2000	5.2000	5.2000	5.2000	+7.660%	30	5,538	+1,176.923%
2024-12-19	4.8300	4.8300	4.8300	4.8300	-7.115%	2,000	5,538	+1,274.741%
2024-12-18	5.6000	5.6000	5.2000	5.2000	-8.772%	4	3,888	+1,176.923%
2024-12-13	5.7000	5.9000	5.5800	5.7000	-3.390%	10	3,884	+1,064.912%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+0.683%	5	3,885	+1,025.424%
2024-12-11	5.8600	6.0000	5.8600	5.8600	+15.354%	30	3,885	+1,033.106%
2024-12-06	5.3000	5.3100	4.7000	5.0800	-7.636%	560	3,875	+1,207.087%
2024-12-05	5.7000	5.8000	5.4000	5.5000	-20.977%	1,068	3,738	+1,107.273%
2024-12-04	6.7000	6.9600	6.7000	6.9600	+7.077%	5	2,850	+854.023%
2024-11-26	6.5000	6.5000	6.5000	6.5000	-1.515%	2	2,848	+921.538%
2024-11-25	7.0000	7.2000	6.6000	6.6000	0.000%	81	2,846	+906.061%
2024-11-19	6.6000	6.6000	6.6000	6.6000	-7.042%	100	2,905	+906.061%
2024-11-14	6.9500	7.1000	6.9500	7.1000	+5.970%	7	2,864	+835.211%
2024-11-13	7.5000	7.5000	6.7000	6.7000	-1.471%	72	2,866	+891.045%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-6.722%	4	2,865	+876.471%
2024-11-11	7.2900	7.2900	7.2900	7.2900	+3.258%	1	2,869	+810.837%
2024-11-06	7.0000	7.2000	7.0000	7.0600	+12.063%	165	2,870	+840.510%
2024-11-05	6.6000	6.6100	6.3000	6.3000	+5.000%	2,021	2,959	+953.968%
2024-11-04	6.0000	6.0000	6.0000	6.0000	-1.639%	5	989	+1,006.667%
2024-11-01	6.3000	6.3000	6.1000	6.1000	-9.897%	212	989	+988.525%
2024-10-28	6.7600	6.7700	6.7000	6.7700	-9.733%	54	884	+880.798%
2024-10-22	7.1700	7.5000	7.1700	7.5000	+10.132%	101	834	+785.333%
2024-10-18	6.7900	6.8100	6.7500	6.8100	+3.182%	14	735	+875.037%
2024-10-17	6.6000	6.6000	6.6000	6.6000	-1.639%	1	730	+906.061%
2024-10-16	6.6500	6.7100	6.6500	6.7100	-2.754%	3	729	+889.568%
2024-10-15	6.7700	6.9800	6.7700	6.9000	+2.222%	10	726	+862.319%
2024-10-14	7.0000	7.0000	6.6100	6.7500	-6.380%	64	716	+883.704%
2024-10-11	8.1000	8.1000	7.2100	7.2100	-36.754%	1,414	707	+820.943%
2024-09-19	11.4000	11.4000	11.4000	11.4000	0.000%	4	4	+482.456%