Dark

TD20270115C50
TD Jan 15 2027 50.00 Call (TD270115C00050000)
option OPRA

Inactive

Aug 6, 2026

71.55-3.831%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	71.5500	71.5500	71.5500	71.5500	-3.831%	1	111	0.000%
2026-07-16	74.4000	74.4000	74.4000	74.4000	+7.826%	1	112	-3.831%
2026-07-09	69.0000	69.0000	69.0000	69.0000	+18.353%	225	112	+3.696%
2026-05-01	58.3000	58.3000	58.3000	58.3000	+30.952%	10	122	+22.727%
2026-03-23	44.5200	44.5200	44.5200	44.5200	-10.960%	1	125	+60.714%
2026-02-27	50.0000	50.0000	50.0000	50.0000	+4.932%	1	124	+43.100%
2026-02-09	47.6500	47.6500	47.6500	47.6500	+4.725%	1	124	+50.157%
2026-01-05	45.5000	45.5000	45.5000	45.5000	+1.653%	1	507	+57.253%
2025-12-24	44.7600	44.7600	44.7600	44.7600	+1.382%	10	507	+59.853%
2025-12-23	44.1500	44.1500	44.1500	44.1500	+20.959%	1	507	+62.061%
2025-12-04	36.5000	36.5000	36.5000	36.5000	+10.606%	1	507	+96.027%
2025-11-24	33.0000	33.0000	33.0000	33.0000	+3.708%	5	508	+116.818%
2025-11-17	32.4000	32.4000	31.8200	31.8200	-0.094%	3	508	+124.859%
2025-11-04	31.8500	31.8500	31.8500	31.8500	+35.532%	1	505	+124.647%
2025-08-28	23.8000	23.8000	23.5000	23.5000	-12.963%	3	658	+204.468%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+10.204%	1	658	+165.000%
2025-08-25	24.5000	24.5000	24.5000	24.5000	-2.000%	2	659	+192.041%
2025-08-22	25.0000	25.0000	25.0000	25.0000	0.000%	1	659	+186.200%
2025-08-13	25.0000	25.0000	25.0000	25.0000	+6.838%	1	659	+186.200%
2025-08-01	23.4000	23.4000	23.4000	23.4000	-6.024%	10	660	+205.769%
2025-07-21	24.9000	24.9000	24.9000	24.9000	+0.810%	3	670	+187.349%
2025-07-09	24.7000	24.7000	24.7000	24.7000	-1.200%	2	673	+189.676%
2025-07-03	25.0000	25.0000	25.0000	25.0000	+21.359%	3	687	+186.200%
2025-06-23	20.6000	20.6100	20.6000	20.6000	+1.478%	25	738	+247.330%
2025-06-03	20.3000	20.3000	20.3000	20.3000	+4.424%	2	749	+252.463%
2025-05-29	19.4400	19.4400	19.4400	19.4400	+20.000%	30	749	+268.056%
2025-05-22	16.2000	16.2000	16.2000	16.2000	+8.000%	1	749	+341.667%
2025-05-13	15.0000	15.0000	15.0000	15.0000	+6.308%	1	749	+377.000%
2025-04-23	14.1100	14.1100	14.1100	14.1100	+0.786%	10	749	+407.087%
2025-04-22	14.0000	14.0000	14.0000	14.0000	+23.894%	3	754	+411.071%
2025-04-11	11.3000	11.3000	11.3000	11.3000	+14.488%	320	754	+533.186%
2025-04-04	9.8000	9.8700	9.8000	9.8700	-8.948%	4	769	+624.924%
2025-04-03	10.8500	10.8500	10.8400	10.8400	-13.280%	10	771	+560.055%
2025-03-25	12.5000	12.5000	12.5000	12.5000	+5.219%	1	776	+472.400%
2025-03-19	11.8800	11.8800	11.8800	11.8800	+0.678%	2	776	+502.273%
2025-03-17	11.9000	11.9000	11.8000	11.8000	+4.425%	10	774	+506.356%
2025-03-10	11.3000	11.3000	11.3000	11.3000	-2.754%	1	774	+533.186%
2025-03-06	11.6200	11.6200	11.6200	11.6200	-2.353%	5	772	+515.749%
2025-02-28	11.9000	11.9000	11.9000	11.9000	0.000%	2	772	+501.261%
2025-02-27	11.6000	11.9000	11.6000	11.9000	+4.386%	9	773	+501.261%
2025-02-24	11.4000	11.4000	11.4000	11.4000	-8.065%	4	777	+527.632%
2025-02-21	12.4000	12.4000	12.4000	12.4000	+3.333%	20	781	+477.016%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+2.128%	4	781	+496.250%
2025-02-19	11.7500	11.7500	11.7500	11.7500	-2.893%	5	781	+508.936%
2025-02-14	12.1000	12.1000	12.1000	12.1000	-3.200%	10	771	+491.322%
2025-02-11	12.5000	12.5000	12.5000	12.5000	+10.619%	1	771	+472.400%
2025-02-10	11.3000	11.3000	11.3000	11.3000	+9.709%	3	771	+533.186%
2025-02-06	10.3000	10.3000	10.3000	10.3000	+3.000%	1	773	+594.660%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-2.913%	20	773	+615.500%
2025-01-30	10.5500	10.5500	10.3000	10.3000	+2.590%	10	783	+594.660%
2025-01-28	10.0400	10.0400	10.0400	10.0400	-0.594%	6	783	+612.649%
2025-01-22	10.1000	10.1000	10.1000	10.1000	-4.265%	1	789	+608.416%
2025-01-21	10.5500	10.5500	10.5500	10.5500	+9.896%	3	790	+578.199%
2025-01-17	9.6000	9.6000	9.6000	9.6000	+5.495%	2	790	+645.313%
2025-01-15	9.1000	9.1000	9.1000	9.1000	+3.409%	52	790	+686.264%
2025-01-14	8.8000	8.8000	8.8000	8.8000	+1.149%	150	841	+713.068%
2025-01-13	8.7500	8.8000	8.6500	8.7000	+1.754%	400	991	+722.414%
2025-01-07	8.7000	8.7000	8.4000	8.5500	+14.000%	409	1,205	+736.842%
2025-01-03	7.4000	7.5000	7.4000	7.5000	+1.351%	18	1,468	+854.000%
2025-01-02	7.4000	7.4000	7.4000	7.4000	-3.771%	2	1,459	+866.892%
2024-12-31	7.6900	7.6900	7.6900	7.6900	+3.919%	10	1,449	+830.429%
2024-12-20	7.4000	7.4000	7.4000	7.4000	+5.714%	20	1,449	+866.892%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-5.787%	3	1,429	+922.143%
2024-12-17	7.6000	7.6000	7.4300	7.4300	-7.125%	4	1,429	+862.988%
2024-12-09	7.7100	8.0000	7.7100	8.0000	+11.111%	2	1,426	+794.375%
2024-12-06	7.4700	7.4700	7.0000	7.2000	-5.263%	248	1,427	+893.750%
2024-12-05	8.0000	8.0000	7.5000	7.6000	-19.149%	587	1,305	+841.447%
2024-12-02	9.4000	9.4000	9.4000	9.4000	0.000%	10	742	+661.170%
2024-11-25	9.4000	9.4000	9.4000	9.4000	+2.174%	38	732	+661.170%
2024-11-19	9.2000	9.2000	9.2000	9.2000	+8.235%	10	694	+677.717%
2024-11-18	8.5000	8.5000	8.5000	8.5000	-12.371%	50	704	+741.765%
2024-11-15	9.7600	9.7600	9.7000	9.7000	-2.020%	6	724	+637.629%
2024-11-14	9.8000	9.9000	9.8000	9.9000	+3.125%	3	721	+622.727%
2024-11-13	9.6000	9.6000	9.6000	9.6000	-6.796%	1	718	+645.313%
2024-11-11	10.2000	10.4000	10.2000	10.3000	+3.000%	213	717	+594.660%
2024-11-07	10.2000	10.3000	10.0000	10.0000	+6.838%	260	874	+615.500%
2024-11-05	9.5000	9.5000	9.3600	9.3600	+5.169%	20	814	+664.423%
2024-11-04	8.9000	8.9000	8.9000	8.9000	+1.136%	25	794	+703.933%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-1.012%	13	769	+713.068%
2024-10-29	8.9000	8.9000	8.8900	8.8900	-11.100%	4	782	+704.837%
2024-10-23	10.0000	10.0000	10.0000	10.0000	0.000%	10	778	+615.500%
2024-10-22	9.9500	10.0000	9.9500	10.0000	+4.822%	6	768	+615.500%
2024-10-16	9.5000	9.6000	9.4600	9.5400	+3.808%	211	762	+650.000%
2024-10-15	10.0000	10.0000	9.1900	9.1900	-9.010%	11	551	+678.564%
2024-10-14	10.1000	10.1000	10.1000	10.1000	-17.213%	5	540	+608.416%
2024-10-11	11.3000	12.2000	10.2000	12.2000	+1.667%	1,062	535	+486.475%
2024-10-10	11.8000	12.0000	11.1000	12.0000	-16.435%	4	5	+496.250%
2024-09-25	14.3600	14.3600	14.3600	14.3600	0.000%	1	1	+398.259%