Dark

TD20270115C110
TD Jan 15 2027 110.00 Call (TD270115C00110000)
option OPRA

EOD

Aug 25, 2026

12.57+14.273%(+1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	12.5700	12.5700	12.5700	12.5700	+14.273%	1	281	0.000%
2026-08-24	11.0000	11.0000	11.0000	11.0000	-10.204%	1	282	+14.273%
2026-08-20	12.2500	12.2500	12.2500	12.2500	-27.941%	1	282	+2.612%
2026-08-14	17.0000	17.0000	17.0000	17.0000	+13.333%	5	283	-26.059%
2026-08-06	15.0000	15.0100	15.0000	15.0000	-3.226%	11	288	-16.200%
2026-08-04	15.2000	15.5000	15.2000	15.5000	+17.424%	2	297	-18.903%
2026-07-29	13.5000	13.5000	13.2000	13.2000	-5.036%	2	298	-4.773%
2026-07-27	13.9000	13.9000	13.9000	13.9000	-14.881%	1	298	-9.568%
2026-07-14	16.2000	16.3300	16.2000	16.3300	+7.505%	4	299	-23.025%
2026-07-02	15.1900	15.1900	15.1900	15.1900	-5.652%	1	304	-17.248%
2026-07-01	16.1000	16.1000	16.1000	16.1000	+11.034%	12	304	-21.925%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-0.412%	2	296	-13.310%
2026-06-26	14.5600	14.5600	14.5600	14.5600	+8.253%	3	296	-13.668%
2026-06-24	14.0000	14.1000	13.3000	13.4500	-4.542%	55	297	-6.543%
2026-06-22	14.0900	14.0900	14.0900	14.0900	+5.149%	1	308	-10.788%
2026-06-17	13.8000	14.0500	13.3000	13.4000	+1.515%	73	327	-6.194%
2026-06-12	13.2000	13.2000	13.2000	13.2000	+18.919%	16	327	-4.773%
2026-06-09	10.8000	11.3000	10.8000	11.1000	+3.256%	47	327	+13.243%
2026-06-04	10.8000	10.8000	10.7500	10.7500	+11.979%	32	347	+16.930%
2026-06-02	9.3000	9.6000	9.3000	9.6000	-8.571%	5	356	+30.938%
2026-05-29	10.5000	10.5000	10.5000	10.5000	0.000%	6	358	+19.714%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+11.347%	2	358	+19.714%
2026-05-22	9.3000	9.4500	9.3000	9.4300	+10.941%	3	356	+33.298%
2026-05-21	8.2000	8.5000	8.2000	8.5000	+4.938%	5	357	+47.882%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+14.894%	3	357	+55.185%
2026-05-18	7.0000	7.0500	7.0000	7.0500	+5.224%	8	350	+78.298%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-1.471%	3	350	+87.612%
2026-05-07	7.5000	7.5000	6.8000	6.8000	-9.333%	2	350	+84.853%
2026-05-06	6.6300	7.5000	6.6300	7.5000	+19.048%	10	350	+67.600%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-13.699%	3	355	+99.524%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-3.947%	1	352	+72.192%
2026-04-30	6.3000	7.6000	6.3000	7.6000	+24.590%	40	352	+65.395%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+1.667%	1	324	+106.066%
2026-04-27	6.3000	6.3000	6.0000	6.0000	+5.263%	3	324	+109.500%
2026-04-23	5.7000	5.9000	5.7000	5.7000	-1.724%	11	325	+120.526%
2026-04-22	5.8000	5.8000	5.8000	5.8000	-7.348%	3	321	+116.724%
2026-04-21	6.3000	6.4900	6.1000	6.2600	-3.692%	9	313	+100.799%
2026-04-20	5.8100	6.5000	5.8100	6.5000	+15.865%	17	313	+93.385%
2026-04-17	5.5000	5.6100	5.5000	5.6100	+11.089%	10	311	+124.064%
2026-04-15	5.0500	5.0500	5.0500	5.0500	+36.486%	1	307	+148.911%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+2.778%	16	306	+239.730%
2026-04-09	3.1000	3.6000	3.1000	3.6000	+20.000%	14	294	+249.167%
2026-04-08	2.8000	3.0000	2.8000	3.0000	+50.000%	30	300	+319.000%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-20.000%	25	330	+528.500%
2026-04-02	2.1000	2.5000	2.1000	2.5000	+66.667%	12	348	+402.800%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-14.286%	3	348	+738.000%
2026-03-31	1.7000	1.7500	1.7000	1.7500	+2.941%	20	347	+618.286%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-15.000%	18	359	+639.412%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-18.367%	10	377	+528.500%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-9.259%	12	367	+413.061%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-12.903%	40	355	+365.556%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+19.231%	1	384	+305.484%
2026-02-23	2.6000	2.6000	2.6000	2.6000	+4.000%	2	384	+383.462%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-26.471%	5	377	+402.800%
2026-02-12	2.9000	3.4000	2.9000	3.4000	+2.102%	3	377	+269.706%
2026-02-11	3.2700	3.6100	3.2700	3.3300	-3.198%	25	377	+277.477%
2026-02-09	3.0000	4.0000	3.0000	3.4400	+20.702%	31	353	+265.407%
2026-02-06	2.7000	2.8500	2.7000	2.8500	+14.000%	21	358	+341.053%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+2.881%	12	348	+402.800%
2026-01-26	2.3900	2.4300	2.3900	2.4300	+5.652%	2	346	+417.284%
2026-01-15	2.3000	2.3000	1.9800	2.3000	+9.524%	37	346	+446.522%
2026-01-12	2.5000	2.5000	2.1000	2.1000	-16.000%	3	313	+498.571%
2026-01-06	2.3000	2.5900	2.3000	2.5000	0.000%	93	311	+402.800%
2026-01-05	2.3300	2.5000	2.3300	2.5000	+21.951%	22	248	+402.800%
2026-01-02	2.0500	2.0500	2.0500	2.0500	-14.583%	1	227	+513.171%
2025-12-26	2.6500	2.6500	2.4000	2.4000	+9.091%	19	227	+423.750%
2025-12-24	2.1000	2.4000	2.1000	2.2000	+10.000%	12	209	+471.364%
2025-12-23	2.1500	2.2500	2.0000	2.0000	+33.333%	55	209	+528.500%
2025-12-10	1.2500	1.5000	1.2500	1.5000	+66.667%	20	174	+738.000%
2025-12-05	0.9000	0.9000	0.9000	0.9000	+20.000%	30	184	+1,296.667%
2025-12-04	0.8000	0.8000	0.7500	0.7500	+8.696%	58	213	+1,576.000%
2025-11-17	0.6900	0.6900	0.6900	0.6900	-1.429%	5	165	+1,721.739%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-6.667%	2	162	+1,695.714%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+25.000%	10	160	+1,576.000%
2025-11-10	0.6000	0.6000	0.6000	0.6000	+1,100.000%	10	160	+1,995.000%
2025-11-06	0.0500	0.0500	0.0500	0.0500	-93.506%	17	160	+25,040.000%
2025-10-28	0.9000	0.9000	0.7500	0.7700	+18.462%	57	177	+1,532.468%
2025-10-06	0.6500	0.6500	0.6500	0.6500	+62.500%	20	120	+1,833.846%
2025-10-02	0.4000	0.4000	0.4000	0.4000	+14.286%	80	100	+3,042.500%
2025-10-01	0.3500	0.3500	0.3500	0.3500	0.000%	20	20	+3,491.429%