Dark

TD20260717C110
TD Jul 17 2026 110.00 Call (TD260717C00110000)
option OPRA

EOD

Jul 6, 2026

10.38+10.426%(+0.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.5500	10.3800	9.5500	10.3800	+10.426%	4	1,178	0.000%
2026-07-02	9.3000	9.4000	9.3000	9.4000	-24.619%	5	1,181	+10.426%
2026-07-01	12.4700	12.4700	12.4700	12.4700	+13.364%	10	1,181	-16.760%
2026-06-30	11.0000	11.8000	11.0000	11.0000	+6.383%	27	1,191	-5.636%
2026-06-29	10.0000	10.5000	10.0000	10.3400	+6.269%	25	1,191	+0.387%
2026-06-26	10.5000	10.5000	9.7300	9.7300	-9.907%	3	1,190	+6.680%
2026-06-25	10.3800	10.8000	10.2000	10.8000	+19.205%	184	1,191	-3.889%
2026-06-24	9.5000	9.5100	9.0600	9.0600	-1.522%	18	1,197	+14.570%
2026-06-23	9.2000	9.2000	9.2000	9.2000	-9.804%	1	1,212	+12.826%
2026-06-22	10.4000	10.4000	10.2000	10.2000	+1.493%	25	1,213	+1.765%
2026-06-18	10.1000	10.2200	9.4000	10.0500	+6.915%	11	1,215	+3.284%
2026-06-17	9.3600	9.6000	9.3600	9.4000	+10.588%	16	1,215	+10.426%
2026-06-16	8.7000	9.0000	8.5000	8.5000	+10.821%	176	1,215	+22.118%
2026-06-15	8.7400	8.7400	7.6400	7.6700	-4.005%	7	1,144	+35.332%
2026-06-12	7.7000	7.9900	7.7000	7.9900	+9.452%	11	1,144	+29.912%
2026-06-11	6.2000	7.3000	6.2000	7.3000	+4.286%	64	1,144	+42.192%
2026-06-10	6.3000	7.0000	6.3000	7.0000	+12.903%	8	1,098	+48.286%
2026-06-09	6.4900	6.4900	5.6000	6.2000	+3.333%	37	1,097	+67.419%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+12.150%	5	1,097	+73.000%
2026-06-05	5.9600	5.9600	4.2000	5.3500	-6.794%	14	1,097	+94.019%
2026-06-04	5.5400	6.0000	5.4000	5.7400	+12.109%	76	1,099	+80.836%
2026-06-03	4.8000	5.5000	4.8000	5.1200	-1.916%	10	1,102	+102.734%
2026-06-02	4.2000	5.2200	4.2000	5.2200	+31.486%	7	1,107	+98.851%
2026-06-01	5.6500	5.6500	3.8600	3.9700	-27.818%	29	1,110	+161.461%
2026-05-29	4.7800	5.5000	4.7500	5.5000	+0.733%	28	1,102	+88.727%
2026-05-28	4.7000	5.4900	4.6000	5.4600	+9.200%	75	1,102	+90.110%
2026-05-27	4.9000	5.1800	4.9000	5.0000	-1.961%	228	1,129	+107.600%
2026-05-26	5.0000	5.5000	5.0000	5.1000	+8.511%	105	1,058	+103.529%
2026-05-22	5.1000	5.1200	4.4800	4.7000	+11.905%	128	983	+120.851%
2026-05-21	3.8000	4.3000	3.8000	4.2000	+14.754%	37	933	+147.143%
2026-05-20	2.7000	3.7000	2.7000	3.6600	+30.714%	58	933	+183.607%
2026-05-19	2.5500	2.8000	2.5500	2.8000	-1.408%	16	936	+270.714%
2026-05-14	2.9000	2.9700	2.6000	2.8400	+3.273%	632	936	+265.493%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+5.769%	10	806	+277.455%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+6.122%	10	806	+299.231%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-14.035%	2	806	+323.673%
2026-05-07	2.9000	3.0000	2.8500	2.8500	-18.571%	21	808	+264.211%
2026-05-06	2.9500	3.5000	2.9500	3.5000	+62.791%	17	788	+196.571%
2026-05-05	2.1500	2.1500	2.1500	2.1500	-16.342%	3	804	+382.791%
2026-05-04	2.8400	2.8400	2.5700	2.5700	-14.333%	24	801	+303.891%
2026-04-30	2.4000	3.0000	2.4000	3.0000	+62.162%	87	791	+246.000%
2026-04-29	1.9600	1.9600	1.8500	1.8500	-16.667%	6	820	+461.081%
2026-04-28	2.2200	2.2200	2.2200	2.2200	-3.478%	2	826	+367.568%
2026-04-27	2.1000	2.4800	2.1000	2.3000	+0.437%	13	826	+351.304%
2026-04-24	2.3000	2.3500	1.9300	2.2900	+6.019%	263	815	+353.275%
2026-04-23	2.2200	2.2200	2.0800	2.1600	+0.935%	206	558	+380.556%
2026-04-22	2.1500	2.2500	2.1400	2.1400	-8.155%	26	427	+385.047%
2026-04-21	2.3300	2.3300	2.3300	2.3300	-12.075%	1	402	+345.494%
2026-04-20	2.5000	2.6500	2.4500	2.6500	+20.455%	12	402	+291.698%
2026-04-17	2.1500	2.3500	2.1500	2.2000	+18.919%	81	397	+371.818%
2026-04-15	1.9000	1.9000	1.8500	1.8500	+23.333%	16	352	+461.081%
2026-04-14	1.2000	1.5000	1.2000	1.5000	+57.895%	141	346	+592.000%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+14.458%	1	220	+992.632%
2026-04-09	0.8300	0.8300	0.8300	0.8300	+27.692%	2	220	+1,150.602%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	219	+1,496.923%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+71.429%	1	218	+1,630.000%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+16.667%	2	218	+2,865.714%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	6	220	+3,360.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-45.455%	5	226	+3,360.000%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-8.333%	3	231	+1,787.273%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-7.692%	2	234	+1,630.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-18.750%	2	236	+1,496.923%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+14.286%	2	238	+1,197.500%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-17.647%	1	240	+1,382.857%
2026-03-06	0.9000	0.9000	0.8500	0.8500	-15.000%	3	245	+1,121.176%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-20.000%	6	245	+938.000%
2026-03-04	1.2500	1.2500	1.2500	1.2500	+13.636%	1	241	+730.400%
2026-03-03	1.2500	1.2500	1.1000	1.1000	-6.780%	14	242	+843.636%
2026-03-02	1.1000	1.1800	1.1000	1.1800	-5.600%	2	252	+779.661%
2026-02-27	1.2000	1.3000	1.1000	1.2500	-3.846%	42	251	+730.400%
2026-02-26	1.0000	1.3000	1.0000	1.3000	+13.043%	5	212	+698.462%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+35.294%	1	209	+802.609%
2026-02-24	0.8000	0.8500	0.8000	0.8500	-22.727%	2	209	+1,121.176%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+15.789%	43	207	+843.636%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+5.556%	22	164	+992.632%
2026-02-19	0.9000	0.9500	0.9000	0.9000	-5.263%	6	152	+1,053.333%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+11.765%	3	146	+992.632%
2026-02-17	0.6000	0.8500	0.6000	0.8500	0.000%	6	143	+1,121.176%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-29.167%	1	141	+1,121.176%
2026-02-12	1.2000	1.2500	1.2000	1.2000	-7.692%	11	141	+765.000%
2026-02-11	1.3500	1.3500	1.3000	1.3000	-7.143%	9	131	+698.462%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+16.667%	1	123	+641.429%
2026-02-09	1.2000	1.3200	1.2000	1.2000	+33.333%	12	123	+765.000%
2026-02-06	0.9000	0.9000	0.9000	0.9000	+5.882%	1	120	+1,053.333%
2026-02-04	0.9000	0.9000	0.8500	0.8500	-6.593%	2	121	+1,121.176%
2026-02-03	0.9100	0.9100	0.9100	0.9100	+21.333%	3	123	+1,040.659%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-28.571%	1	120	+1,284.000%
2026-01-27	1.0500	1.0500	1.0500	1.0500	+23.529%	1	119	+888.571%
2026-01-26	0.9000	0.9000	0.8500	0.8500	+3.659%	11	118	+1,121.176%
2026-01-22	0.8200	0.8200	0.8200	0.8200	+17.143%	5	114	+1,165.854%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-5.405%	17	110	+1,382.857%
2026-01-20	0.7400	0.7400	0.7400	0.7400	-7.500%	3	110	+1,302.703%
2026-01-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	106	+1,197.500%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	106	+1,284.000%
2026-01-14	0.8500	0.8500	0.8500	0.8500	+4.938%	5	105	+1,121.176%
2026-01-12	0.8000	0.8100	0.8000	0.8100	+15.714%	10	100	+1,181.481%
2026-01-08	0.8300	0.8300	0.7000	0.7000	0.000%	6	91	+1,382.857%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-6.667%	2	85	+1,382.857%
2026-01-06	0.8000	0.9000	0.7500	0.7500	-21.053%	11	83	+1,284.000%
2026-01-05	1.0500	1.0500	0.9500	0.9500	+5.556%	5	67	+992.632%
2025-12-29	0.9200	0.9200	0.8500	0.9000	+12.500%	27	67	+1,053.333%
2025-12-26	0.8000	0.8000	0.8000	0.8000	+29.032%	1	50	+1,197.500%
2025-12-18	0.6200	0.6200	0.6200	0.6200	+24.000%	10	49	+1,574.194%
2025-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	10	39	+1,976.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	0.000%	29	0	+1,976.000%