Dark

TD20260717C105
TD Jul 17 2026 105.00 Call (TD260717C00105000)
option OPRA

EOD

Jul 7, 2026

15.50+5.442%(+0.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.5000	15.5000	15.5000	15.5000	+5.442%	11	1,665	0.000%
2026-07-06	14.7000	14.7000	14.7000	14.7000	-1.606%	2	1,666	+5.442%
2026-06-26	14.9400	14.9400	14.9400	14.9400	-1.840%	1	1,666	+3.748%
2026-06-25	15.2200	15.2200	15.2200	15.2200	-0.197%	1	1,667	+1.840%
2026-06-22	15.2500	15.2500	15.2500	15.2500	+2.624%	5	1,668	+1.639%
2026-06-18	14.8600	14.8600	14.8600	14.8600	+22.810%	6	1,674	+4.307%
2026-06-16	12.1000	12.1000	12.1000	12.1000	-3.200%	1	1,674	+28.099%
2026-06-15	12.4400	12.5000	12.4400	12.5000	-3.475%	2	1,675	+24.000%
2026-06-12	12.9500	12.9500	12.9500	12.9500	+29.500%	1	1,675	+19.691%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-11.504%	1	1,675	+55.000%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+16.495%	1	1,675	+37.168%
2026-06-05	9.7000	9.7000	9.7000	9.7000	+2.105%	2	1,675	+59.794%
2026-06-03	9.5000	9.5000	9.5000	9.5000	+7.466%	1	1,677	+63.158%
2026-06-02	8.3000	8.8400	8.3000	8.8400	+21.931%	2	1,677	+75.339%
2026-06-01	7.7000	7.7000	7.2000	7.2500	-19.444%	20	1,677	+113.793%
2026-05-28	8.5500	9.0000	8.5000	9.0000	+4.651%	4	1,675	+72.222%
2026-05-27	8.6500	8.6500	8.6000	8.6000	+3.614%	6	1,678	+80.233%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+18.571%	1	1,680	+86.747%
2026-05-21	7.1000	7.1000	7.0000	7.0000	+12.903%	6	1,681	+121.429%
2026-05-20	6.2000	6.2000	6.2000	6.2000	+23.752%	1	1,681	+150.000%
2026-05-15	5.0100	5.0100	5.0100	5.0100	-5.472%	22	1,682	+209.381%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,675	+192.453%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+21.951%	1	1,675	+181.818%
2026-05-05	4.9500	4.9500	4.5100	4.5100	-13.602%	2	1,675	+243.681%
2026-05-04	5.2000	5.2200	5.1500	5.2200	-13.000%	6	1,676	+196.935%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+1.695%	10	1,675	+158.333%
2026-04-30	5.5000	5.9000	5.2000	5.9000	+18.000%	3	1,675	+162.712%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.669%	2	1,676	+210.000%
2026-04-27	4.8700	4.8700	4.8700	4.8700	+8.222%	2	1,674	+218.275%
2026-04-23	4.5000	4.5000	4.5000	4.5000	0.000%	2	1,675	+244.444%
2026-04-22	5.0100	5.0100	4.5000	4.5000	-6.250%	4	1,675	+244.444%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-10.112%	3	1,673	+222.917%
2026-04-20	4.9800	5.3400	4.9800	5.3400	+21.364%	6	1,673	+190.262%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+7.317%	6	1,674	+252.273%
2026-04-16	4.0000	4.1000	3.8000	4.1000	+24.242%	37	1,671	+278.049%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+15.789%	1	1,665	+369.697%
2026-04-13	2.8500	2.8500	2.8200	2.8500	+14.458%	31	1,664	+443.860%
2026-04-10	2.3200	2.4900	2.3200	2.4900	+31.053%	9	1,663	+522.490%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+15.152%	2	1,661	+715.789%
2026-04-08	1.6000	1.6500	1.4900	1.6500	+32.000%	13	1,663	+839.394%
2026-04-07	1.1000	1.2500	1.1000	1.2500	+38.889%	15	1,659	+1,140.000%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+38.462%	1	1,652	+1,622.222%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,653	+2,284.615%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,655	+2,483.333%
2026-03-27	0.6000	0.6500	0.6000	0.6500	-7.143%	4	1,656	+2,284.615%
2026-03-26	1.0000	1.0000	0.7000	0.7000	-30.000%	23	1,655	+2,114.286%
2026-03-25	0.9500	1.0000	0.9500	1.0000	+25.000%	71	1,645	+1,450.000%
2026-03-24	0.8000	0.8000	0.8000	0.8000	0.000%	24	1,578	+1,837.500%
2026-03-23	0.8000	0.9000	0.8000	0.8000	+23.077%	18	1,581	+1,837.500%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-35.000%	3	1,576	+2,284.615%
2026-03-19	1.0500	1.0500	0.9000	1.0000	-28.571%	12	1,579	+1,450.000%
2026-03-18	1.4000	1.4000	1.4000	1.4000	0.000%	3	1,582	+1,007.143%
2026-03-17	1.4500	1.4500	1.4000	1.4000	-3.448%	7	1,582	+1,007.143%
2026-03-16	1.4500	1.4500	1.4000	1.4500	+11.538%	19	1,589	+968.966%
2026-03-13	1.3500	1.3500	1.1500	1.3000	-16.129%	14	1,608	+1,092.308%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-13.889%	1	1,614	+900.000%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+20.000%	2	1,615	+761.111%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-3.226%	10	1,617	+933.333%
2026-03-09	1.5000	1.5500	1.4500	1.5500	-29.545%	8	1,617	+900.000%
2026-03-05	2.1000	2.2000	2.1000	2.2000	-8.333%	2	1,625	+604.545%
2026-03-04	2.3500	2.4000	2.3500	2.4000	-2.041%	10	1,624	+545.833%
2026-03-03	2.2000	2.4500	2.2000	2.4500	-2.000%	64	1,631	+532.653%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-5.660%	1	1,649	+520.000%
2026-02-26	2.2000	2.6500	2.2000	2.6500	+40.212%	5	1,648	+484.906%
2026-02-25	1.8900	1.8900	1.8900	1.8900	-3.077%	5	1,647	+720.106%
2026-02-23	2.1000	2.1000	1.9500	1.9500	+8.333%	13	1,647	+694.872%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,634	+761.111%
2026-02-18	1.8500	1.8500	1.8500	1.8500	+6.322%	1	1,633	+737.838%
2026-02-17	1.7400	1.7400	1.7400	1.7400	+9.434%	3	1,634	+790.805%
2026-02-13	1.5900	1.5900	1.5900	1.5900	-16.316%	1	1,635	+874.843%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-17.391%	7	1,635	+715.789%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-4.959%	1	1,628	+573.913%
2026-02-09	2.2000	2.4300	2.2000	2.4200	+21.000%	41	1,627	+540.496%
2026-02-06	1.9500	2.0000	1.9500	2.0000	+14.286%	5	1,600	+675.000%
2026-02-05	1.5500	1.7500	1.5500	1.7500	+6.061%	10	1,605	+785.714%
2026-02-04	1.8000	1.8000	1.6500	1.6500	0.000%	2	1,605	+839.394%
2026-02-03	1.6000	1.6500	1.6000	1.6500	+20.438%	2	1,607	+839.394%
2026-01-30	1.3500	1.3700	1.3500	1.3700	-8.667%	22	1,606	+1,031.387%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-6.250%	3	1,589	+933.333%
2026-01-28	1.5500	1.6000	1.5500	1.6000	-15.789%	22	1,588	+868.750%
2026-01-27	1.9000	1.9000	1.9000	1.9000	+11.765%	60	1,568	+715.789%
2026-01-26	1.8000	1.8000	1.7000	1.7000	+3.030%	7	1,568	+811.765%
2026-01-23	1.7000	1.7000	1.6500	1.6500	0.000%	12	1,566	+839.394%
2026-01-22	1.6500	1.7000	1.6500	1.6500	+7.843%	20	1,554	+839.394%
2026-01-21	1.3300	1.5300	1.3300	1.5300	+15.038%	4	1,545	+913.072%
2026-01-20	1.4000	1.4000	1.3300	1.3300	-11.333%	3	1,545	+1,065.414%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-6.250%	14	1,543	+933.333%
2026-01-15	1.7500	1.7500	1.6000	1.6000	-8.571%	2	1,543	+868.750%
2026-01-13	1.7500	1.7500	1.7500	1.7500	+25.000%	4	1,542	+785.714%
2026-01-12	1.5700	1.5700	1.4000	1.4000	-12.500%	5	1,538	+1,007.143%
2026-01-09	1.6500	1.6500	1.6000	1.6000	+6.667%	2	1,536	+868.750%
2026-01-08	1.6000	1.6000	1.5000	1.5000	+3.448%	13	1,534	+933.333%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-21.622%	4	1,530	+968.966%
2026-01-06	1.8500	1.8500	1.8500	1.8500	-5.128%	23	1,526	+737.838%
2026-01-05	1.2000	2.0000	1.2000	1.9500	+23.418%	42	1,482	+694.872%
2026-01-02	1.6200	1.6200	1.5800	1.5800	+0.637%	46	1,482	+881.013%
2025-12-31	1.7000	1.7000	1.5700	1.5700	-7.647%	3	1,452	+887.261%
2025-12-30	1.7500	1.7500	1.6800	1.7000	-5.556%	4	1,452	+811.765%
2025-12-29	1.7000	1.8000	1.6500	1.8000	+2.857%	178	1,449	+761.111%
2025-12-26	1.7000	1.7500	1.5500	1.7500	-2.778%	1,215	1,271	+785.714%
2025-12-24	1.8000	1.8000	1.7500	1.8000	+33.333%	6	50	+761.111%
2025-12-22	1.6000	1.6000	1.3500	1.3500	+2.273%	25	50	+1,048.148%
2025-12-18	1.3200	1.3200	1.3200	1.3200	+38.947%	10	59	+1,074.242%
2025-12-17	0.9000	0.9500	0.9000	0.9500	-17.391%	2	49	+1,531.579%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-1.709%	1	47	+1,247.826%
2025-12-15	1.1700	1.1700	1.1700	1.1700	+11.429%	1	46	+1,224.786%
2025-12-12	1.1000	1.1000	1.0000	1.0500	+19.318%	36	45	+1,376.190%
2025-12-10	0.9000	0.9500	0.8800	0.8800	0.000%	9	9	+1,661.364%