Dark

TD20260717C100
TD Jul 17 2026 100.00 Call (TD260717C00100000)
option OPRA

EOD

Jul 7, 2026

20.66+1.824%(+0.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	20.7100	20.7100	20.6400	20.6600	+1.824%	4	848	0.000%
2026-07-06	20.2900	20.2900	20.2900	20.2900	-9.420%	3	851	+1.824%
2026-07-01	22.5000	22.5000	22.4000	22.4000	+13.648%	2	848	-7.768%
2026-06-18	19.9500	19.9500	19.7100	19.7100	+31.400%	9	840	+4.820%
2026-06-04	14.0000	15.0000	14.0000	15.0000	+29.310%	9	840	+37.733%
2026-06-01	11.6000	11.6000	11.6000	11.6000	-11.111%	1	841	+78.103%
2026-05-29	13.0500	13.0500	13.0500	13.0500	-0.382%	1	842	+58.314%
2026-05-28	13.1000	13.1000	13.1000	13.1000	0.000%	5	842	+57.710%
2026-05-22	13.1000	13.1000	13.1000	13.1000	+24.762%	1	847	+57.710%
2026-05-20	10.0000	10.5000	10.0000	10.5000	+14.130%	431	846	+96.762%
2026-05-14	9.2000	9.2000	9.2000	9.2000	+2.222%	1	856	+124.565%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-3.226%	10	856	+129.556%
2026-05-07	9.5000	9.8000	9.3000	9.3000	-11.005%	230	856	+122.151%
2026-05-06	10.0600	10.9000	10.0600	10.4500	+22.941%	423	879	+97.703%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-6.593%	21	650	+143.059%
2026-05-04	9.1000	9.1000	9.1000	9.1000	+23.474%	20	652	+127.033%
2026-04-29	7.3700	7.3700	7.3700	7.3700	-16.345%	1	632	+180.326%
2026-04-21	8.8100	8.8100	8.8100	8.8100	+7.439%	5	633	+134.506%
2026-04-20	8.6500	8.6500	8.2000	8.2000	+2.500%	10	633	+151.951%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+15.942%	1	638	+158.250%
2026-04-16	6.9000	6.9000	6.8000	6.9000	+32.692%	4	639	+199.420%
2026-04-13	4.6500	5.2000	4.6500	5.2000	+4.000%	17	638	+297.308%
2026-04-10	5.2000	5.2000	5.0000	5.0000	+35.135%	7	655	+313.200%
2026-04-08	3.5000	3.8000	3.5000	3.7000	+80.488%	173	653	+458.378%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+41.379%	5	691	+907.805%
2026-03-27	1.6000	1.6000	1.4500	1.4500	-35.556%	18	691	+1,324.828%
2026-03-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	702	+818.222%
2026-03-25	2.1200	2.3000	2.1200	2.2500	+4.651%	46	702	+818.222%
2026-03-24	1.9000	2.3500	1.9000	2.1500	+4.878%	19	702	+860.930%
2026-03-23	1.9000	2.2200	1.9000	2.0500	+32.258%	55	700	+907.805%
2026-03-20	1.6500	1.6500	1.5500	1.5500	-24.390%	6	668	+1,232.903%
2026-03-19	2.1000	2.1000	2.0500	2.0500	-21.154%	38	668	+907.805%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+8.333%	8	646	+694.615%
2026-03-13	2.6500	2.7500	2.4000	2.4000	-33.333%	7	638	+760.833%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+38.462%	10	636	+473.889%
2026-03-09	2.6000	2.6000	2.6000	2.6000	-35.162%	20	626	+694.615%
2026-03-05	4.0000	4.0100	4.0000	4.0100	-14.499%	2	632	+415.212%
2026-03-04	4.4000	4.6900	4.4000	4.6900	+9.070%	22	631	+340.512%
2026-03-03	3.6000	4.3000	3.6000	4.3000	+22.857%	148	631	+380.465%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-20.455%	2	541	+490.286%
2026-02-27	4.7000	4.7000	4.4000	4.4000	+2.326%	2	541	+369.545%
2026-02-26	4.1800	4.3000	4.1800	4.3000	+43.333%	2	540	+380.465%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-14.286%	4	539	+588.667%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-1.408%	1	535	+490.286%
2026-02-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	535	+481.972%
2026-02-19	3.4000	3.5000	3.4000	3.5000	0.000%	6	535	+490.286%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+6.061%	2	535	+490.286%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+3.125%	2	534	+526.061%
2026-02-13	3.2000	3.2500	3.2000	3.2000	-8.571%	4	531	+545.625%
2026-02-12	4.3000	4.3000	3.5000	3.5000	-21.875%	16	531	+490.286%
2026-02-11	4.7700	4.7700	4.4800	4.4800	-5.684%	3	531	+361.161%
2026-02-10	4.6300	4.8000	4.6000	4.7500	+7.955%	20	532	+334.947%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+18.919%	2	521	+369.545%
2026-02-06	3.6800	3.9000	3.6800	3.7000	+23.333%	4	519	+458.378%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-3.226%	5	516	+588.667%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+12.727%	1	511	+566.452%
2026-02-02	2.7500	2.8000	2.7500	2.7500	+3.774%	9	511	+651.273%
2026-01-30	2.6500	2.6500	2.6500	2.6500	-3.636%	3	506	+679.623%
2026-01-29	2.7500	2.8000	2.6500	2.7500	-11.290%	26	509	+651.273%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	3	501	+566.452%
2026-01-27	3.4000	3.6000	3.4000	3.5000	+9.375%	3	501	+490.286%
2026-01-23	3.2600	3.3000	3.2000	3.2000	+12.281%	9	500	+545.625%
2026-01-22	2.9200	2.9200	2.8500	2.8500	+3.636%	2	497	+624.912%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-11.290%	3	496	+651.273%
2026-01-16	3.1000	3.1000	3.1000	3.1000	+10.714%	4	496	+566.452%
2026-01-15	3.0100	3.2000	2.8000	2.8000	-4.762%	106	496	+637.857%
2026-01-14	2.8000	2.9400	2.7500	2.9400	-2.000%	3	422	+602.721%
2026-01-13	3.3000	3.5000	3.0000	3.0000	+5.263%	86	422	+588.667%
2026-01-12	2.9100	3.1000	2.7500	2.8500	-8.065%	19	366	+624.912%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+8.772%	1	366	+566.452%
2026-01-07	2.8500	2.8500	2.8500	2.8500	-16.176%	4	367	+624.912%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-2.857%	19	367	+507.647%
2026-01-05	3.5100	3.5100	3.5000	3.5000	+20.690%	2	367	+490.286%
2026-01-02	3.2000	3.2000	2.9000	2.9000	-6.452%	221	367	+612.414%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-3.125%	4	376	+566.452%
2025-12-30	3.1900	3.2700	3.1000	3.2000	-3.030%	236	376	+545.625%
2025-12-29	3.3300	3.3300	3.1700	3.3000	+13.402%	304	321	+526.061%
2025-12-26	3.3000	3.3000	2.9100	2.9100	-3.000%	48	107	+609.966%
2025-12-23	2.9000	3.0000	2.9000	3.0000	+13.208%	2	90	+588.667%
2025-12-22	2.9800	2.9800	2.6500	2.6500	-3.636%	20	89	+679.623%
2025-12-19	2.7500	2.7500	2.7500	2.7500	+5.769%	4	69	+651.273%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+44.444%	5	65	+694.615%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-16.279%	2	62	+1,047.778%
2025-12-16	2.2000	2.2000	2.1500	2.1500	+6.436%	26	60	+860.930%
2025-12-12	2.0200	2.0200	2.0200	2.0200	+18.824%	1	34	+922.772%
2025-12-10	1.8000	1.8000	1.7000	1.7000	+33.858%	33	33	+1,115.294%
2025-12-09	1.2700	1.2700	1.2700	1.2700	+6.723%	1	12	+1,526.772%
2025-12-05	1.0000	1.1900	1.0000	1.1900	+48.750%	3	11	+1,636.134%
2025-12-04	0.8000	0.8000	0.8000	0.8000	-13.043%	9	10	+2,482.500%
2025-12-01	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	+2,145.652%