Dark

TAP20270115P50
TAP Jan 15 2027 50.00 Put (TAP270115P00050000)
option OPRA

Inactive

Aug 17, 2026

9.65+16.265%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.6500	9.6500	9.6500	9.6500	+16.265%	1	322	0.000%
2026-07-29	8.3000	8.3000	8.3000	8.3000	-7.778%	1	321	+16.265%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-17.507%	1	322	+7.222%
2026-07-02	11.4200	11.4200	10.9100	10.9100	+9.100%	3	326	-11.549%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-15.254%	1	327	-3.500%
2026-06-05	11.8000	11.8000	11.8000	11.8000	-1.667%	1	327	-18.220%
2026-06-03	12.0000	12.0000	12.0000	12.0000	+7.143%	1	328	-19.583%
2026-06-01	11.2000	11.2000	11.2000	11.2000	+8.949%	1	327	-13.839%
2026-05-26	10.2800	10.2800	10.2800	10.2800	+9.362%	2	326	-6.128%
2026-05-22	9.4000	9.4000	9.4000	9.4000	+3.297%	1	324	+2.660%
2026-05-07	9.1000	9.1000	9.1000	9.1000	+0.110%	2	325	+6.044%
2026-05-06	9.0900	9.0900	9.0900	9.0900	-6.289%	5	325	+6.161%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-6.999%	1	320	-0.515%
2026-05-04	10.4300	10.4300	10.4300	10.4300	+10.487%	1	321	-7.478%
2026-04-27	9.4400	9.4400	9.4400	9.4400	+9.007%	5	320	+2.225%
2026-04-21	8.6600	8.6600	8.6600	8.6600	+5.610%	1	315	+11.432%
2026-04-16	8.3000	8.4500	8.2000	8.2000	-4.651%	6	315	+17.683%
2026-04-14	8.6000	8.6000	8.6000	8.6000	+7.232%	1	315	+12.209%
2026-04-10	7.9400	8.0200	7.9400	8.0200	+0.250%	10	315	+20.324%
2026-04-09	8.7000	8.7000	8.0000	8.0000	0.000%	7	306	+20.625%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-15.789%	1	299	+20.625%
2026-03-16	9.5000	9.5000	9.5000	9.5000	+9.195%	1	300	+1.579%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+8.750%	1	300	+10.920%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+8.108%	1	299	+20.625%
2026-03-10	7.4000	7.4000	7.4000	7.4000	+34.058%	1	298	+30.405%
2026-02-17	5.5200	5.5200	5.5200	5.5200	+25.455%	1	297	+74.819%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-15.385%	1	296	+119.318%
2026-02-09	4.4000	5.2000	4.4000	5.2000	-1.141%	2	297	+85.577%
2026-02-06	5.2000	5.2600	5.2000	5.2600	-3.309%	3	297	+83.460%
2026-02-04	5.3300	5.4400	5.3000	5.4400	-7.797%	38	296	+77.390%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-4.839%	1	333	+63.559%
2026-02-02	6.2000	6.2000	6.2000	6.2000	+1.639%	1	332	+55.645%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-1.613%	1	331	+58.197%
2026-01-27	6.2000	6.2000	6.2000	6.2000	+12.933%	1	331	+55.645%
2026-01-23	5.4900	5.4900	5.4900	5.4900	-3.684%	1	330	+75.774%
2026-01-21	5.7000	5.7000	5.7000	5.7000	0.000%	1	329	+69.298%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+2.334%	1	328	+69.298%
2026-01-14	5.9200	5.9200	5.5700	5.5700	-5.593%	2	327	+73.250%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-14.740%	1	327	+63.559%
2025-12-31	6.9200	6.9200	6.9200	6.9200	-10.130%	1	325	+39.451%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+14.925%	5	325	+25.325%
2025-12-19	6.7500	6.7500	6.3400	6.7000	-17.284%	7	330	+44.030%
2025-11-24	8.1000	8.1000	8.1000	8.1000	-2.878%	1	327	+19.136%
2025-11-21	8.3400	8.3400	8.3400	8.3400	+8.031%	1	326	+15.707%
2025-11-14	7.7200	7.7200	7.7200	7.7200	-6.988%	1	326	+25.000%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-7.778%	1	327	+16.265%
2025-11-05	8.8300	9.0000	8.8300	9.0000	-5.263%	35	326	+7.222%
2025-10-30	9.5000	9.5000	9.5000	9.5000	+16.708%	1	291	+1.579%
2025-10-14	8.1400	8.1400	8.1400	8.1400	+1.750%	1	290	+18.550%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-2.439%	1	291	+20.625%
2025-10-02	8.2000	8.2000	8.2000	8.2000	-5.855%	1	290	+17.683%
2025-09-30	8.7100	8.7100	8.7100	8.7100	+0.115%	1	289	+10.792%
2025-09-25	8.7000	8.7000	8.7000	8.7000	+16.466%	1	290	+10.920%
2025-09-19	7.3500	7.4800	7.3500	7.4700	+3.320%	25	289	+29.183%
2025-09-18	7.4800	7.4800	7.2300	7.2300	+1.831%	2	305	+33.472%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+12.698%	1	305	+35.915%
2025-09-10	6.3000	6.3000	6.3000	6.3000	+4.651%	250	304	+53.175%
2025-09-09	6.0200	6.0200	6.0200	6.0200	+2.034%	1	54	+60.299%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-3.595%	1	54	+63.559%
2025-09-04	6.1200	6.1200	6.1200	6.1200	+13.333%	2	54	+57.680%
2025-08-25	5.2000	5.4000	5.2000	5.4000	0.000%	2	54	+78.704%
2025-08-15	5.4000	5.4000	5.4000	5.4000	-8.475%	1	52	+78.704%
2025-08-11	5.9000	5.9000	5.9000	5.9000	-5.600%	1	52	+63.559%
2025-08-05	6.2500	6.2500	6.2500	6.2500	-9.025%	2	53	+54.400%
2025-08-01	6.8700	6.8700	6.8700	6.8700	+7.680%	2	53	+40.466%
2025-07-31	6.3800	6.3800	6.3800	6.3800	+13.929%	2	51	+51.254%
2025-07-28	5.6000	5.6000	5.6000	5.6000	+2.564%	1	51	+72.321%
2025-07-25	5.4600	5.4600	5.4600	5.4600	-0.727%	1	50	+76.740%
2025-07-24	5.3400	5.5100	5.3400	5.5000	+11.111%	26	49	+75.455%
2025-07-23	4.9500	4.9500	4.9500	4.9500	-16.526%	1	28	+94.949%
2025-07-10	5.9300	5.9300	5.9300	5.9300	-4.509%	1	29	+62.732%
2025-07-01	6.2200	6.2200	6.2100	6.2100	-11.790%	2	29	+55.395%
2025-06-24	7.0400	7.0400	7.0400	7.0400	+23.292%	1	27	+37.074%
2025-06-05	5.6400	5.7100	5.6400	5.7100	+1.964%	2	28	+69.002%
2025-06-03	5.6000	5.6000	5.6000	5.6000	+13.131%	1	27	+72.321%
2025-05-28	4.9500	4.9500	4.9500	4.9500	+10.245%	1	26	+94.949%
2025-05-21	4.4900	4.4900	4.4900	4.4900	-5.474%	1	25	+114.922%
2025-05-14	4.7500	4.7500	4.7500	4.7500	0.000%	1	26	+103.158%
2025-05-13	4.7500	4.7500	4.7500	4.7500	-3.061%	1	25	+103.158%
2025-05-12	4.9000	4.9000	4.9000	4.9000	+2.083%	1	24	+96.939%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-4.000%	4	25	+101.042%
2025-05-08	5.4000	5.4000	4.8700	5.0000	0.000%	14	27	+93.000%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+42.857%	10	13	+93.000%
2024-11-29	3.5000	3.5000	3.5000	3.5000	-34.579%	2	3	+175.714%
2024-11-04	5.3500	5.3500	5.3500	5.3500	-1.835%	1	2	+80.374%
2024-10-31	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	+77.064%