Dark

TAP20270115C60
TAP Jan 15 2027 60.00 Call (TAP270115C00060000)
option OPRA

EOD

Jul 13, 2026

0.2500+8.696%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3800	0.3800	0.2500	0.2500	+8.696%	3	292	0.000%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-61.667%	5	300	+8.696%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+71.429%	1	300	-58.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+59.091%	14	301	-28.571%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-53.191%	1	287	+13.636%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+4.444%	3	286	-46.809%
2026-06-04	0.3300	0.4500	0.3300	0.4500	+7.143%	4	289	-44.444%
2026-06-01	0.4200	0.4200	0.4200	0.4200	-25.000%	4	287	-40.476%
2026-05-22	0.5600	0.5600	0.5600	0.5600	+40.000%	2	291	-55.357%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-50.000%	3	293	-37.500%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+23.077%	1	290	-68.750%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-8.451%	20	290	-61.538%
2026-04-27	1.0500	1.0500	0.7100	0.7100	-1.389%	2	270	-64.789%
2026-04-22	0.7200	0.7200	0.7200	0.7200	-24.211%	1	268	-65.278%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-24.000%	4	269	-73.684%
2026-04-07	1.2500	1.2500	1.2500	1.2500	+45.349%	1	265	-80.000%
2026-04-02	0.8600	0.8600	0.8600	0.8600	-4.444%	2	268	-70.930%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+20.000%	2	268	-72.222%
2026-03-20	0.8500	0.8500	0.7500	0.7500	-21.875%	3	267	-66.667%
2026-03-19	0.9600	0.9600	0.9600	0.9600	-35.570%	2	270	-73.958%
2026-03-09	1.4900	1.4900	1.4900	1.4900	-25.500%	4	270	-83.221%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+11.111%	30	266	-87.500%
2026-02-25	1.7500	1.8000	1.7500	1.8000	-10.000%	2	268	-86.111%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-50.000%	1	268	-87.500%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-0.498%	1	267	-93.750%
2026-02-12	3.8000	4.0200	3.8000	4.0200	+14.857%	2	267	-93.781%
2026-02-11	3.4000	3.5000	3.4000	3.5000	+14.754%	15	268	-92.857%
2026-02-10	3.0600	3.0600	3.0500	3.0500	+15.970%	4	282	-91.803%
2026-02-09	2.6300	2.6300	2.6300	2.6300	-2.593%	1	285	-90.494%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-3.571%	1	284	-90.741%
2026-02-05	2.8000	2.8000	2.8000	2.8000	+0.719%	2	284	-91.071%
2026-02-04	2.7500	2.7800	2.7500	2.7800	+42.564%	5	286	-91.007%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+25.806%	1	288	-87.179%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-22.111%	1	288	-83.871%
2026-01-26	1.6000	2.0300	1.6000	1.9900	-9.545%	3	287	-87.437%
2026-01-21	2.2800	2.2800	2.2000	2.2000	-2.222%	18	286	-88.636%
2026-01-20	1.9500	2.2500	1.5500	2.2500	-2.174%	143	276	-88.889%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-8.000%	30	106	-89.130%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+8.696%	1	106	-90.000%
2026-01-14	2.3000	2.3000	2.3000	2.3000	+12.195%	1	105	-89.130%
2026-01-12	2.0500	2.0500	2.0500	2.0500	-2.381%	20	105	-87.805%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+16.667%	5	105	-88.095%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+24.138%	1	100	-86.111%
2026-01-05	1.4500	1.4500	1.4500	1.4500	-6.452%	1	99	-82.759%
2025-12-31	1.5500	1.5500	1.5500	1.5500	+19.231%	2	99	-83.871%
2025-12-23	2.2100	2.2100	1.3000	1.3000	-39.535%	2	99	-80.769%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+13.158%	1	98	-88.372%
2025-11-14	1.9000	1.9000	1.9000	1.9000	+31.034%	3	97	-86.842%
2025-10-27	1.4500	1.4500	1.4500	1.4500	-29.268%	3	99	-82.759%
2025-10-14	2.0500	2.0500	2.0500	2.0500	+20.588%	1	99	-87.805%
2025-10-08	1.7000	1.7000	1.7000	1.7000	-8.602%	2	100	-85.294%
2025-10-06	1.8600	1.8600	1.8600	1.8600	-7.000%	1	102	-86.559%
2025-10-02	2.0000	2.0000	2.0000	2.0000	+26.582%	3	102	-87.500%
2025-09-26	1.6500	1.6500	1.5800	1.5800	-4.242%	27	104	-84.177%
2025-09-24	1.3600	1.6500	1.3600	1.6500	+17.857%	4	80	-84.848%
2025-09-23	1.4000	1.4000	1.4000	1.4000	-6.667%	2	78	-82.143%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	76	-83.333%
2025-09-19	1.6900	1.7000	1.6900	1.7000	-8.108%	51	76	-85.294%
2025-09-18	1.8500	1.8500	1.8500	1.8500	-13.146%	2	75	-86.486%
2025-09-15	2.1300	2.1300	2.1300	2.1300	+2.404%	50	75	-88.263%
2025-09-12	2.0800	2.0800	2.0800	2.0800	-13.333%	12	38	-87.981%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-7.336%	1	47	-89.583%
2025-08-27	2.5900	2.5900	2.5900	2.5900	-7.500%	1	46	-90.347%
2025-08-14	2.8000	2.8000	2.8000	2.8000	-9.677%	1	46	-91.071%
2025-08-13	3.1000	3.1000	3.1000	3.1000	+12.727%	1	47	-91.935%
2025-08-08	3.0000	3.0000	2.7500	2.7500	+10.000%	15	46	-90.909%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+8.225%	1	34	-90.000%
2025-07-31	2.2500	2.3100	2.2500	2.3100	-11.154%	13	34	-89.177%
2025-07-01	2.6000	2.6000	2.6000	2.6000	+30.000%	2	21	-90.385%
2025-06-25	2.0000	2.0000	2.0000	2.0000	-13.043%	2	19	-87.500%
2025-06-23	2.3000	2.3000	2.3000	2.3000	-2.542%	1	19	-89.130%
2025-06-20	2.5500	2.5500	2.3600	2.3600	-41.147%	6	20	-89.407%
2025-06-04	4.0100	4.0100	4.0100	4.0100	-29.277%	1	19	-93.766%
2025-05-21	5.6700	5.6700	5.6700	5.6700	-15.373%	8	19	-95.591%
2025-04-28	6.7000	6.7000	6.7000	6.7000	-12.874%	1	27	-96.269%
2025-04-17	7.6900	7.6900	7.6900	7.6900	-12.114%	1	26	-96.749%
2025-04-14	8.7500	8.7500	8.7500	8.7500	+8.696%	1	26	-97.143%
2025-03-12	8.0500	8.0500	8.0500	8.0500	-9.551%	1	26	-96.894%
2025-03-06	8.9000	8.9000	8.9000	8.9000	+4.706%	2	25	-97.191%
2025-02-19	8.5000	8.5000	8.5000	8.5000	-7.609%	2	23	-97.059%
2025-02-18	9.2000	9.2000	9.2000	9.2000	+27.778%	1	21	-97.283%
2025-02-13	6.6700	7.2000	6.6700	7.2000	+17.264%	6	15	-96.528%
2025-01-24	5.3500	6.1400	5.3500	6.1400	+15.849%	24	15	-95.928%
2025-01-16	5.3000	5.3000	5.3000	5.3000	+10.417%	1	15	-95.283%
2025-01-10	4.8000	4.8000	4.8000	4.8000	-34.247%	2	14	-94.792%
2024-12-30	7.3000	7.3000	7.3000	7.3000	+3.693%	1	13	-96.575%
2024-11-05	7.0400	7.0400	7.0400	7.0400	-0.565%	1	12	-96.449%
2024-11-04	7.7500	7.7500	7.0800	7.0800	+8.092%	7	11	-96.469%
2024-10-10	6.5500	6.5500	6.5500	6.5500	0.000%	4	4	-96.183%