Dark

TAP20270115C55
TAP Jan 15 2027 55.00 Call (TAP270115C00055000)
option OPRA

EOD

Jul 15, 2026

0.4800+37.143%(+0.1300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4000	0.4800	0.4000	0.4800	+37.143%	4	270	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-39.655%	2	269	+37.143%
2026-07-13	0.5800	0.5800	0.5800	0.5800	+41.463%	1	269	-17.241%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-22.642%	1	269	+17.073%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-11.667%	1	269	-9.434%
2026-06-26	0.5900	0.6000	0.5900	0.6000	-7.692%	14	268	-20.000%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+30.000%	1	268	-26.154%
2026-06-23	0.3500	0.5000	0.3500	0.5000	+42.857%	2	268	-4.000%
2026-06-22	0.5300	0.5300	0.3500	0.3500	-49.275%	9	268	+37.143%
2026-06-15	0.6200	0.6900	0.4000	0.6900	+15.000%	20	251	-30.435%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-1.639%	5	251	-20.000%
2026-06-02	0.6100	0.6100	0.6100	0.6100	0.000%	2	256	-21.311%
2026-06-01	0.5500	0.7000	0.5500	0.6100	-12.857%	11	256	-21.311%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-6.667%	2	257	-31.429%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-16.667%	3	255	-36.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+9.756%	1	252	-46.667%
2026-05-15	0.9000	0.9000	0.8200	0.8200	-13.684%	6	252	-41.463%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-20.833%	1	248	-49.474%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	247	-60.000%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-13.534%	10	246	-58.261%
2026-04-30	1.3000	1.3300	1.3000	1.3300	+20.909%	4	246	-63.910%
2026-04-28	1.1500	1.1500	1.1000	1.1000	-8.333%	2	245	-56.364%
2026-04-27	1.2000	1.2000	1.2000	1.2000	-4.000%	1	245	-60.000%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-3.846%	1	244	-61.600%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-5.797%	1	243	-63.077%
2026-04-22	1.3800	1.3800	1.3800	1.3800	-7.383%	10	242	-65.217%
2026-04-14	1.4900	1.4900	1.4900	1.4900	+14.615%	2	242	-67.785%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-16.129%	5	242	-63.077%
2026-03-27	1.5500	1.5500	1.5500	1.5500	+24.000%	2	242	-69.032%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-7.407%	1	242	-61.600%
2026-03-18	1.3500	1.3500	1.3500	1.3500	-25.000%	1	241	-64.444%
2026-03-12	2.0000	2.0000	1.8000	1.8000	-14.286%	2	240	-73.333%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-6.667%	1	240	-77.143%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-8.163%	1	241	-78.667%
2026-03-04	2.4500	2.4500	2.4500	2.4500	-12.500%	3	240	-80.408%
2026-02-26	2.7000	2.8000	2.7000	2.8000	+2.564%	6	240	-82.857%
2026-02-25	2.8000	2.8000	2.7300	2.7300	-23.315%	3	240	-82.418%
2026-02-24	3.5600	3.5600	3.5600	3.5600	+4.706%	1	240	-86.517%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-22.727%	12	240	-85.882%
2026-02-17	4.4000	4.4000	4.4000	4.4000	-16.981%	1	240	-89.091%
2026-02-13	5.3000	5.3000	5.3000	5.3000	+6.000%	1	240	-90.943%
2026-02-11	4.5000	5.0000	4.5000	5.0000	+9.409%	4	240	-90.400%
2026-02-10	4.5700	4.5700	4.5700	4.5700	+1.556%	2	244	-89.497%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+28.571%	1	246	-89.333%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+16.667%	2	246	-86.286%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+13.208%	2	244	-84.000%
2026-01-29	2.6500	2.6500	2.6500	2.6500	-12.541%	1	242	-81.887%
2026-01-28	3.0000	3.0300	3.0000	3.0300	-2.258%	4	242	-84.158%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	242	-84.516%
2026-01-22	3.4000	3.5000	3.4000	3.4000	+3.030%	5	242	-85.882%
2026-01-20	3.5000	3.5000	3.3000	3.3000	+10.000%	3	244	-85.455%
2026-01-16	3.3500	3.3600	3.0000	3.0000	-9.091%	8	248	-84.000%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	248	-85.455%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+11.888%	1	248	-85.000%
2026-01-09	2.3000	2.8600	2.3000	2.8600	-1.379%	2	247	-83.217%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+7.807%	4	248	-83.448%
2026-01-05	2.6900	2.6900	2.6900	2.6900	0.000%	3	243	-82.156%
2026-01-02	2.6900	2.6900	2.6900	2.6900	+13.025%	2	243	-82.156%
2025-12-29	2.3800	2.3800	2.3800	2.3800	-32.000%	10	243	-79.832%
2025-12-16	3.2500	3.5000	3.2500	3.5000	+20.275%	47	243	-86.286%
2025-12-15	2.7900	2.9100	2.7900	2.9100	+2.827%	3	245	-83.505%
2025-12-10	2.5000	2.8300	2.5000	2.8300	+20.426%	5	246	-83.039%
2025-12-08	2.3500	2.3500	2.3500	2.3500	-6.000%	3	249	-79.574%
2025-12-05	2.5000	2.5000	2.5000	2.5000	+3.734%	5	252	-80.800%
2025-12-04	2.4100	2.4100	2.4100	2.4100	-6.226%	4	257	-80.083%
2025-12-03	2.5300	2.5700	2.5300	2.5700	-2.281%	4	261	-81.323%
2025-12-02	2.6300	2.6300	2.6300	2.6300	-9.310%	2	265	-81.749%
2025-11-26	2.9000	2.9000	2.9000	2.9000	+0.346%	1	268	-83.448%
2025-11-25	2.8900	2.8900	2.8900	2.8900	+15.600%	4	268	-83.391%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-7.063%	4	272	-80.800%
2025-11-19	2.7200	2.7200	2.6900	2.6900	-0.738%	6	276	-82.156%
2025-11-18	2.7100	2.7100	2.7100	2.7100	+1.498%	3	282	-82.288%
2025-11-14	2.7300	2.7300	2.6700	2.6700	-8.247%	2	285	-82.022%
2025-11-13	2.9100	2.9100	2.9100	2.9100	+0.345%	7	287	-83.505%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-4.605%	6	294	-83.448%
2025-11-10	3.0400	3.0400	3.0400	3.0400	+6.667%	4	300	-84.211%
2025-11-07	2.8500	2.8500	2.8500	2.8500	+5.556%	15	304	-83.158%
2025-11-06	2.7000	2.7000	2.7000	2.7000	+8.000%	9	319	-82.222%
2025-11-05	2.4300	2.5000	2.4300	2.5000	+19.048%	25	328	-80.800%
2025-11-04	2.1000	2.1000	2.1000	2.1000	0.000%	3	353	-77.143%
2025-11-03	2.2000	2.2000	2.1000	2.1000	-10.638%	6	362	-77.143%
2025-10-30	2.8500	2.8500	2.2200	2.3500	-26.563%	4	362	-79.574%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+30.612%	2	360	-85.000%
2025-10-13	2.4500	2.4500	2.4500	2.4500	-12.500%	1	362	-80.408%
2025-10-10	2.8000	2.8000	2.8000	2.8000	-1.060%	1	361	-82.857%
2025-10-09	2.8300	2.8300	2.8300	2.8300	+14.113%	2	360	-83.039%
2025-09-30	2.4800	2.4800	2.4800	2.4800	-11.429%	2	362	-80.645%
2025-09-29	2.8000	2.8000	2.8000	2.8000	+9.804%	5	360	-82.857%
2025-09-25	2.3500	2.5500	2.3500	2.5500	+27.500%	2	360	-81.176%
2025-09-23	2.1000	2.1000	2.0000	2.0000	-16.667%	5	359	-76.000%
2025-09-22	2.6000	2.6000	2.4000	2.4000	-11.111%	8	354	-80.000%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-2.174%	1	346	-82.222%
2025-09-18	2.7600	2.7600	2.7600	2.7600	-4.828%	1	345	-82.609%
2025-09-17	2.9000	2.9000	2.9000	2.9000	-1.695%	1	344	-83.448%
2025-09-16	2.9500	2.9500	2.9500	2.9500	-9.231%	5	343	-83.729%
2025-09-15	3.2500	3.2500	3.2500	3.2500	-2.985%	1	338	-85.231%
2025-09-12	3.3000	3.3500	3.3000	3.3500	-16.250%	11	337	-85.672%
2025-08-28	4.0000	4.0000	4.0000	4.0000	-14.894%	3	331	-88.000%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-4.082%	1	331	-89.787%
2025-08-20	4.9000	4.9000	4.9000	4.9000	+8.647%	2	330	-90.204%
2025-08-12	4.3500	4.5100	4.3500	4.5100	+36.667%	2	332	-89.357%
2025-07-31	3.3000	3.3000	3.3000	3.3000	-23.788%	10	331	-85.455%
2025-07-25	4.3300	4.3300	4.3300	4.3300	-8.842%	6	321	-88.915%
2025-07-23	4.6300	4.7500	4.6300	4.7500	+63.793%	2	324	-89.895%
2025-06-27	2.9000	2.9000	2.9000	2.9000	-6.452%	2	326	-83.448%
2025-06-26	3.3000	3.3000	3.1000	3.1000	-6.061%	101	324	-84.516%
2025-06-25	3.4000	3.4000	3.3000	3.3000	-2.941%	5	223	-85.455%
2025-06-24	3.5000	3.5000	3.4000	3.4000	-5.556%	4	218	-85.882%
2025-06-20	4.0000	4.0000	3.6000	3.6000	-12.195%	12	214	-86.667%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-6.818%	1	207	-88.293%
2025-06-16	4.5000	4.5000	4.4000	4.4000	-10.204%	14	207	-89.091%
2025-06-13	5.1000	5.1000	4.9000	4.9000	-6.667%	6	193	-90.204%
2025-06-12	5.2500	5.2500	5.2500	5.2500	-2.235%	1	190	-90.857%
2025-06-05	5.3700	5.3700	5.3700	5.3700	-36.374%	1	189	-91.061%
2025-05-21	8.4500	8.4700	8.4400	8.4400	-21.852%	15	188	-94.313%
2025-04-23	10.8000	10.8000	10.8000	10.8000	+18.291%	50	203	-95.556%
2025-04-21	9.1300	9.1300	9.1300	9.1300	-18.482%	25	153	-94.743%
2025-04-16	11.2000	11.2000	11.2000	11.2000	-17.037%	49	128	-95.714%
2024-12-10	13.5000	13.5000	13.5000	13.5000	-1.460%	56	79	-96.444%
2024-12-09	13.7000	13.7000	13.7000	13.7000	+1.859%	8	23	-96.496%
2024-11-18	13.4500	13.4500	13.4500	13.4500	+45.405%	3	15	-96.431%
2024-11-05	9.2500	9.2500	9.2500	9.2500	+1.648%	1	15	-94.811%
2024-11-04	9.2500	9.3000	9.1000	9.1000	0.000%	14	14	-94.725%