Dark

TAP20270115C40
TAP Jan 15 2027 40.00 Call (TAP270115C00040000)
option OPRA

EOD

Aug 31, 2026

2.95-26.065%(-1.04)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.2000	3.4000	2.9100	2.9500	-26.065%	23	256	0.000%
2026-08-27	3.8600	3.9900	3.8600	3.9900	-6.118%	11	249	-26.065%
2026-08-26	4.4000	4.4000	4.2500	4.2500	-5.134%	11	243	-30.588%
2026-08-25	4.4800	4.4800	4.4800	4.4800	-18.545%	1	244	-34.152%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+13.402%	6	244	-46.364%
2026-08-21	4.8500	4.8500	4.8500	4.8500	+10.227%	1	244	-39.175%
2026-08-20	4.2000	4.4000	4.0000	4.4000	+4.762%	34	244	-32.955%
2026-08-19	4.1000	4.2000	4.0000	4.2000	+10.526%	21	243	-29.762%
2026-08-18	3.5400	3.8000	3.5400	3.8000	+10.787%	11	232	-22.368%
2026-08-17	3.6400	3.6400	3.4300	3.4300	-22.045%	13	241	-13.994%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-0.901%	20	241	-32.955%
2026-08-11	4.4400	4.4400	4.4400	4.4400	-13.786%	1	231	-33.559%
2026-08-07	5.1500	5.1500	5.1500	5.1500	+8.421%	1	231	-42.718%
2026-08-05	4.7500	4.7500	4.7500	4.7500	+5.322%	2	230	-37.895%
2026-07-30	4.5100	4.5100	4.5100	4.5100	-9.800%	50	230	-34.590%
2026-07-28	4.8600	5.0000	4.8600	5.0000	+16.822%	2	255	-41.000%
2026-07-27	4.2000	4.3100	4.2000	4.2800	-4.889%	51	256	-31.075%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-10.000%	1	256	-34.444%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+10.132%	1	256	-41.000%
2026-07-16	4.5400	4.5400	4.5400	4.5400	+26.111%	2	256	-35.022%
2026-07-15	3.5000	3.6000	3.5000	3.6000	+5.882%	3	258	-18.056%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-16.667%	1	259	-13.235%
2026-07-07	4.0800	4.0800	4.0800	4.0800	+36.455%	1	258	-27.696%
2026-07-06	3.2000	3.2000	2.9900	2.9900	-18.082%	2	257	-1.338%
2026-07-02	3.6500	3.6500	3.6500	3.6500	+13.707%	1	256	-19.178%
2026-07-01	3.4500	3.5200	3.2100	3.2100	+4.902%	101	256	-8.100%
2026-06-30	3.6000	3.6000	3.0600	3.0600	-15.000%	201	344	-3.595%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+10.429%	1	157	-18.056%
2026-06-17	4.1000	4.1000	3.2600	3.2600	-23.653%	18	142	-9.509%
2026-06-16	4.9900	4.9900	4.2700	4.2700	+15.405%	2	142	-30.913%
2026-06-05	3.9000	3.9000	3.7000	3.7000	+15.265%	5	141	-20.270%
2026-06-04	3.3100	3.5000	3.2100	3.2100	-17.692%	13	136	-8.100%
2026-06-01	3.8000	4.3400	3.8000	3.9000	-5.797%	12	130	-24.359%
2026-05-29	4.2900	4.2900	4.1400	4.1400	-7.383%	2	118	-28.744%
2026-05-28	4.4700	4.4700	4.4700	4.4700	-4.077%	1	116	-34.004%
2026-05-26	4.6600	4.6600	4.6600	4.6600	-19.793%	1	116	-36.695%
2026-05-20	5.8100	5.8100	5.8100	5.8100	+16.433%	4	116	-49.225%
2026-05-14	4.9900	4.9900	4.9900	4.9900	-18.597%	3	116	-40.882%
2026-05-06	6.1300	6.1300	6.1300	6.1300	+20.432%	4	113	-51.876%
2026-05-04	5.0900	5.0900	5.0900	5.0900	-9.107%	1	113	-42.043%
2026-05-01	5.6200	5.6200	5.5100	5.6000	-1.754%	24	88	-47.321%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-9.091%	3	88	-48.246%
2026-03-23	6.2700	6.2700	6.2700	6.2700	-16.176%	1	88	-52.951%
2026-03-13	7.4800	7.4800	7.4800	7.4800	+2.466%	3	88	-60.561%
2026-03-12	7.5200	7.5200	7.3000	7.3000	-30.937%	2	85	-59.589%
2026-02-19	10.6000	10.6000	10.5700	10.5700	-31.718%	2	86	-72.091%
2026-02-13	15.4800	15.4800	15.4800	15.4800	+6.759%	1	86	-80.943%
2026-02-12	14.5000	14.5000	14.5000	14.5000	+1.399%	20	86	-79.655%
2026-02-11	14.3000	14.3000	14.3000	14.3000	+6.716%	1	86	-79.371%
2026-02-10	13.4000	13.4000	13.4000	13.4000	+41.053%	1	86	-77.985%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-15.855%	1	86	-68.947%
2026-01-12	11.2900	11.2900	11.2900	11.2900	+7.524%	1	86	-73.871%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+19.726%	4	86	-71.905%
2025-12-09	8.7700	8.7700	8.7700	8.7700	+1.977%	1	86	-66.363%
2025-12-08	8.6000	8.6000	8.6000	8.6000	-5.702%	1	86	-65.698%
2025-11-14	9.5000	9.5000	9.1200	9.1200	+1.333%	2	86	-67.654%
2025-11-07	9.1000	9.1000	9.0000	9.0000	+9.756%	11	84	-67.222%
2025-11-06	9.2000	9.2000	8.2000	8.2000	-6.818%	31	85	-64.024%
2025-11-05	8.6000	8.8000	8.6000	8.8000	+15.789%	15	66	-66.477%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-2.564%	25	41	-61.184%
2025-10-31	7.8000	7.8000	7.8000	7.8000	-2.500%	2	41	-62.179%
2025-10-30	8.0000	8.0000	8.0000	8.0000	-10.112%	1	39	-63.125%
2025-10-28	8.9000	8.9000	8.9000	8.9000	0.000%	1	38	-66.854%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-6.019%	10	37	-66.854%
2025-10-13	9.4700	9.4700	9.4700	9.4700	+12.738%	1	37	-68.849%
2025-09-25	8.4000	8.4000	8.4000	8.4000	-21.495%	10	37	-64.881%
2025-09-16	10.7000	10.7000	10.7000	10.7000	-8.547%	2	27	-72.430%
2025-09-10	11.7000	11.7000	11.7000	11.7000	-12.752%	1	25	-74.786%
2025-08-15	13.4100	13.4100	13.4100	13.4100	-1.397%	1	24	-78.001%
2025-08-13	13.5600	13.6000	13.5600	13.6000	+7.087%	3	25	-78.309%
2025-08-08	12.5000	12.7000	12.3500	12.7000	+8.640%	4	28	-76.772%
2025-07-16	11.6800	11.6900	11.6800	11.6900	+2.544%	40	30	-74.765%
2025-07-15	11.6000	11.6000	11.4000	11.4000	-8.065%	16	68	-74.123%
2025-07-11	12.4100	12.4100	12.4000	12.4000	+9.251%	10	82	-76.210%
2025-07-10	12.2500	12.2500	11.3500	11.3500	-3.814%	4	92	-74.009%
2025-07-01	11.8000	11.8000	11.8000	11.8000	+10.280%	13	94	-75.000%
2025-06-26	10.7000	10.7000	10.7000	10.7000	+3.883%	5	100	-72.430%
2025-06-25	10.4000	10.4000	10.3000	10.3000	-3.738%	60	95	-71.359%
2025-06-23	10.8000	10.8000	10.6900	10.7000	-1.835%	18	35	-72.430%
2025-06-20	11.0000	11.0000	10.9000	10.9000	-7.783%	4	20	-72.936%
2025-06-18	11.8200	11.8200	11.8200	11.8200	-4.677%	6	14	-75.042%
2025-06-16	12.4000	12.4000	12.4000	12.4000	-31.492%	2	14	-76.210%
2025-05-15	18.1100	18.1100	18.1000	18.1000	+7.738%	2	12	-83.702%
2025-05-09	16.8000	16.8000	16.8000	16.8000	-27.273%	4	12	-82.440%
2024-12-05	23.1000	23.1000	23.1000	23.1000	+37.500%	2	12	-87.229%
2024-10-08	16.8000	16.8000	16.8000	16.8000	0.000%	10	10	-82.440%