Dark

TAP20261016C50
TAP Oct 16 2026 50.00 Call (TAP261016C00050000)
option OPRA

EOD

Aug 31, 2026

0.0500-58.333%(-0.0700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0900	0.0900	0.0500	0.0500	-58.333%	22	437	0.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-7.692%	1	459	-58.333%
2026-08-27	0.1300	0.1300	0.1300	0.1300	+18.182%	1	459	-61.538%
2026-08-26	0.1500	0.1500	0.1000	0.1100	-45.000%	4	460	-54.545%
2026-08-24	0.2100	0.2100	0.2000	0.2000	0.000%	10	459	-75.000%
2026-08-21	0.1700	0.2500	0.1700	0.2000	0.000%	13	449	-75.000%
2026-08-20	0.1500	0.2000	0.1500	0.2000	0.000%	5	458	-75.000%
2026-08-19	0.1700	0.2000	0.1700	0.2000	+33.333%	28	453	-75.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	447	-66.667%
2026-08-17	0.1400	0.2000	0.1300	0.1300	-56.667%	7	447	-61.538%
2026-08-14	0.2300	0.3000	0.2300	0.3000	+25.000%	2	446	-83.333%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-4.000%	1	446	-79.167%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+25.000%	10	447	-80.000%
2026-08-10	0.2900	0.2900	0.2000	0.2000	-50.000%	4	437	-75.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+2.564%	1	433	-87.500%
2026-08-06	0.4700	0.4700	0.3900	0.3900	+11.429%	29	432	-87.179%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-22.222%	2	404	-85.714%
2026-08-04	0.4300	0.4500	0.4300	0.4500	-16.667%	10	402	-88.889%
2026-08-03	0.5400	0.5400	0.5400	0.5400	+45.946%	1	397	-90.741%
2026-07-31	0.3000	0.3700	0.3000	0.3700	0.000%	11	396	-86.486%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-43.077%	1	385	-86.486%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+44.444%	4	385	-92.308%
2026-07-28	0.4000	0.5800	0.4000	0.4500	+50.000%	37	385	-88.889%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	350	-83.333%
2026-07-21	0.3500	0.3500	0.3500	0.3500	0.000%	25	349	-85.714%
2026-07-16	0.5000	0.5000	0.3500	0.3500	+16.667%	16	324	-85.714%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	9	314	-83.333%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-37.500%	2	314	-83.333%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+140.000%	3	312	-89.583%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-35.484%	1	309	-75.000%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+24.000%	10	299	-83.871%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	10	299	-80.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	299	-83.333%
2026-06-24	0.4000	0.5000	0.4000	0.4000	+14.286%	4	299	-87.500%
2026-06-22	0.3500	0.4000	0.3500	0.3500	-12.500%	15	296	-85.714%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-6.977%	2	283	-87.500%
2026-06-17	0.4000	0.4700	0.4000	0.4300	-29.508%	11	283	-88.372%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-18.667%	1	283	-91.803%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	283	-93.333%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+11.940%	1	283	-93.333%
2026-06-10	0.6700	0.6700	0.6700	0.6700	-10.667%	5	282	-92.537%
2026-06-09	0.6000	0.7500	0.6000	0.7500	+66.667%	14	277	-93.333%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-18.182%	4	263	-88.889%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	259	-90.909%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-9.091%	1	258	-90.000%
2026-05-28	0.7100	0.7100	0.5500	0.5500	-38.889%	8	257	-90.909%
2026-05-27	0.9000	0.9000	0.8500	0.9000	+28.571%	12	259	-94.444%
2026-05-26	0.8000	0.8000	0.7000	0.7000	-36.364%	8	253	-92.857%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	255	-95.455%
2026-05-20	1.0000	1.1000	1.0000	1.1000	+37.500%	5	255	-95.455%
2026-05-19	0.8500	0.8500	0.8000	0.8000	-5.882%	13	249	-93.750%
2026-05-18	0.8900	0.8900	0.8000	0.8500	+6.250%	9	249	-94.118%
2026-05-15	0.8000	0.8000	0.8000	0.8000	0.000%	47	249	-93.750%
2026-05-13	0.8500	0.8500	0.8000	0.8000	-5.882%	3	194	-93.750%
2026-05-12	0.9000	0.9000	0.8500	0.8500	-15.842%	8	194	-94.118%
2026-05-11	1.0000	1.0100	0.9000	1.0100	-13.675%	11	194	-95.050%
2026-05-08	1.1700	1.1700	1.1700	1.1700	+2.632%	1	188	-95.726%
2026-05-06	1.1000	1.1400	1.0500	1.1400	-0.870%	3	188	-95.614%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+43.750%	10	185	-95.652%
2026-05-04	0.9500	0.9500	0.8000	0.8000	-29.825%	2	175	-93.750%
2026-05-01	1.0400	1.2000	1.0400	1.1400	-0.870%	101	137	-95.614%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-6.504%	1	137	-95.652%
2026-04-27	1.2300	1.2300	1.2300	1.2300	-1.600%	1	138	-95.935%
2026-04-24	1.3500	1.3500	1.2400	1.2500	-10.714%	36	139	-96.000%
2026-04-23	1.4000	1.4000	1.3500	1.4000	+3.704%	7	115	-96.429%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-15.094%	2	118	-96.296%
2026-04-21	1.6500	1.6500	1.5900	1.5900	-4.217%	2	118	-96.855%
2026-04-20	1.8000	1.8000	1.6600	1.6600	-7.778%	10	118	-96.988%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-12.195%	1	108	-97.222%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+7.330%	3	107	-97.561%
2026-04-15	1.9100	1.9100	1.9100	1.9100	+9.143%	3	104	-97.382%
2026-04-14	1.9300	1.9300	1.7500	1.7500	-12.500%	2	101	-97.143%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+5.263%	5	103	-97.500%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-11.628%	20	103	-97.368%
2026-04-06	2.1500	2.1500	2.0500	2.1500	+8.586%	4	83	-97.674%
2026-04-02	1.9000	1.9800	1.9000	1.9800	+13.143%	9	70	-97.475%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-7.895%	2	70	-97.143%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+31.034%	4	68	-97.368%
2026-03-26	1.5200	1.5200	1.4300	1.4500	+11.538%	4	64	-96.552%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-12.752%	10	60	-96.154%
2026-03-24	1.4900	1.4900	1.4900	1.4900	+24.167%	5	50	-96.644%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-19.463%	37	55	-95.833%
2026-03-18	1.4900	1.4900	1.4900	1.4900	-36.864%	5	18	-96.644%
2026-03-13	2.1700	2.3600	2.1700	2.3600	-1.667%	7	13	-97.881%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-18.919%	1	16	-97.917%
2026-03-10	2.9600	2.9600	2.9600	2.9600	-3.583%	3	16	-98.311%
2026-03-09	3.0700	3.0700	3.0700	3.0700	-4.658%	3	13	-98.371%
2026-03-06	3.2800	3.2800	3.2200	3.2200	-17.436%	9	10	-98.447%
2026-02-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-98.718%