Dark

TAP20260717P40
TAP Jul 17 2026 40.00 Put (TAP260717P00040000)
option OPRA

EOD

Jul 16, 2026

0.0300-95.652%(-0.6600)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.3000	0.0300	0.0300	-95.652%	31	1,589	0.000%
2026-07-15	1.0200	1.0200	0.6500	0.6900	-42.500%	16	1,608	-95.652%
2026-07-14	0.8500	1.3500	0.8500	1.2000	+46.341%	8	1,610	-97.500%
2026-07-13	0.6700	0.9400	0.5000	0.8200	-21.905%	47	1,615	-96.341%
2026-07-10	1.3000	1.3000	0.9000	1.0500	-23.913%	16	1,632	-97.143%
2026-07-09	1.4500	1.7000	1.3800	1.3800	-10.968%	6	1,636	-97.826%
2026-07-08	1.2000	1.5500	1.2000	1.5500	+38.393%	5	1,640	-98.065%
2026-07-07	0.9800	1.1200	0.5200	1.1200	-40.107%	1,149	1,640	-97.321%
2026-07-06	1.5200	2.0200	1.5200	1.8700	+83.333%	33	727	-98.396%
2026-07-02	1.0800	1.2000	1.0200	1.0200	-28.671%	9	737	-97.059%
2026-07-01	1.1400	1.5200	1.1400	1.4300	-10.063%	21	737	-97.902%
2026-06-30	1.2000	1.6700	1.2000	1.5900	+45.872%	21	738	-98.113%
2026-06-29	0.5500	1.2200	0.5500	1.0900	+101.852%	49	726	-97.248%
2026-06-26	0.6100	0.7000	0.5400	0.5400	-43.158%	14	704	-94.444%
2026-06-25	0.8500	0.9500	0.8000	0.9500	+26.667%	23	695	-96.842%
2026-06-24	1.0100	1.0100	0.7500	0.7500	-37.500%	41	696	-96.000%
2026-06-23	1.1500	1.2000	1.1500	1.2000	-17.241%	2	696	-97.500%
2026-06-22	1.8000	1.8000	1.4500	1.4500	-4.605%	11	695	-97.931%
2026-06-18	1.8500	1.8500	1.4400	1.5200	-5.000%	81	631	-98.026%
2026-06-17	1.4000	1.9500	1.3000	1.6000	+52.381%	63	631	-98.125%
2026-06-16	0.8000	1.2000	0.8000	1.0500	+5.000%	22	631	-97.143%
2026-06-15	0.8000	1.1000	0.6700	1.0000	+17.647%	63	621	-97.000%
2026-06-12	1.0000	1.1900	0.7500	0.8500	-20.561%	157	621	-96.471%
2026-06-11	1.2000	1.2000	1.0500	1.0700	-6.957%	37	621	-97.196%
2026-06-10	1.1500	1.2500	1.1000	1.1500	-9.449%	92	613	-97.391%
2026-06-09	1.4800	1.4800	1.2700	1.2700	-32.447%	66	605	-97.638%
2026-06-08	2.1000	2.1500	1.8800	1.8800	-6.000%	13	586	-98.404%
2026-06-05	2.1000	2.1000	1.9600	2.0000	-25.926%	48	575	-98.500%
2026-06-04	2.2500	2.7000	2.2500	2.7000	+14.894%	62	611	-98.889%
2026-06-03	2.3500	2.3600	2.1800	2.3500	+8.295%	24	585	-98.723%
2026-06-02	2.1200	2.3500	2.1200	2.1700	+3.333%	15	567	-98.618%
2026-06-01	2.0500	2.1000	1.5500	2.1000	+7.692%	74	567	-98.571%
2026-05-29	1.5500	1.9500	1.5500	1.9500	+18.182%	28	535	-98.462%
2026-05-28	1.5500	1.6500	1.3500	1.6500	+50.000%	73	510	-98.182%
2026-05-27	1.1000	1.1000	1.0500	1.1000	-21.429%	5	495	-97.273%
2026-05-26	1.0700	1.5500	1.0700	1.4000	+47.368%	52	494	-97.857%
2026-05-22	1.1000	1.1100	0.9500	0.9500	-4.040%	15	446	-96.842%
2026-05-21	1.1500	1.1500	0.9000	0.9900	+6.452%	18	436	-96.970%
2026-05-20	1.3500	1.3500	0.9300	0.9300	-31.111%	55	436	-96.774%
2026-05-19	1.1000	1.3500	1.1000	1.3500	+2.273%	18	378	-97.778%
2026-05-18	1.6000	1.6000	1.3200	1.3200	-20.000%	10	378	-97.727%
2026-05-15	1.7500	1.7500	1.6500	1.6500	0.000%	62	378	-98.182%
2026-05-14	1.5000	1.6500	1.4500	1.6500	+6.452%	16	324	-98.182%
2026-05-13	1.5500	1.5500	1.5500	1.5500	0.000%	1	308	-98.065%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+3.333%	3	308	-98.065%
2026-05-11	1.4800	1.5000	1.3000	1.5000	+25.000%	31	308	-98.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+14.286%	2	274	-97.500%
2026-05-07	1.1800	1.1800	1.0500	1.0500	-25.000%	7	272	-97.143%
2026-05-05	1.6000	1.6000	1.3500	1.4000	-24.324%	29	273	-97.857%
2026-05-04	1.6000	1.9000	1.5200	1.8500	+42.308%	88	285	-98.378%
2026-05-01	1.5000	1.5400	1.3000	1.3000	+10.169%	23	187	-97.692%
2026-04-30	1.2400	1.3000	1.1000	1.1800	-27.607%	24	187	-97.458%
2026-04-29	1.7000	1.7500	1.6300	1.6300	+12.414%	18	170	-98.160%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	165	-97.931%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+7.143%	6	164	-98.000%
2026-04-23	1.4500	1.4500	1.4000	1.4000	-6.667%	20	164	-97.857%
2026-04-22	1.2000	1.5000	1.2000	1.5000	+30.435%	8	144	-98.000%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+9.524%	15	136	-97.391%
2026-04-17	1.1700	1.2000	1.0500	1.0500	-12.500%	45	126	-97.143%
2026-04-16	1.3500	1.3500	1.2000	1.2000	-11.111%	9	95	-97.500%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+7.143%	1	86	-97.778%
2026-04-14	1.2600	1.2800	1.2600	1.2600	+3.279%	15	86	-97.619%
2026-04-13	1.2800	1.2800	1.2200	1.2200	-8.955%	7	71	-97.541%
2026-04-09	1.3400	1.3400	1.3400	1.3400	+0.752%	5	69	-97.761%
2026-04-08	1.2500	1.4000	1.2500	1.3300	-11.333%	50	64	-97.744%
2026-04-06	1.6500	1.6500	1.5000	1.5000	-25.373%	2	65	-98.000%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-16.250%	7	65	-98.507%
2026-03-25	2.3100	2.4000	2.3000	2.4000	+5.727%	4	72	-98.750%
2026-03-24	2.2000	2.2700	2.2000	2.2700	+0.889%	2	68	-98.678%
2026-03-23	2.3500	2.3500	2.2500	2.2500	+4.651%	18	67	-98.667%
2026-03-19	2.1200	2.2300	2.1200	2.1500	-2.715%	7	49	-98.605%
2026-03-16	2.0000	2.2100	2.0000	2.2100	+57.857%	8	44	-98.643%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+23.894%	1	36	-97.857%
2026-03-05	1.1000	1.1700	1.1000	1.1300	+2.727%	11	35	-97.345%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+57.143%	2	22	-97.273%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-36.364%	1	22	-95.714%
2026-02-19	1.1400	1.1700	1.1000	1.1000	+50.685%	8	21	-97.273%
2026-02-06	0.7300	0.7300	0.7300	0.7300	-26.263%	1	15	-95.890%
2026-01-15	0.9900	0.9900	0.9900	0.9900	-41.071%	1	14	-96.970%
2025-12-23	1.6800	1.6800	1.6800	1.6800	+5.000%	2	14	-98.214%
2025-12-22	1.5100	1.6000	1.5100	1.6000	+8.108%	2	12	-98.125%
2025-12-12	1.4800	1.4800	1.4800	1.4800	-26.000%	1	10	-97.973%
2025-12-09	2.0000	2.0000	2.0000	2.0000	+2.564%	9	10	-98.500%
2025-12-02	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-98.462%