Dark

TAN20280121C60
TAN Jan 21 2028 60.00 Call (TAN280121C00060000)
option OPRA

EOD

Oct 1, 2026

4.27+16.667%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2700	4.2700	4.2700	4.2700	+16.667%	1	61	0.000%
2026-09-29	3.5700	3.6600	3.5700	3.6600	-7.809%	12	61	+16.667%
2026-09-28	3.9700	3.9700	3.9700	3.9700	-9.361%	3	58	+7.557%
2026-09-23	4.3800	4.3800	4.3800	4.3800	-18.889%	1	59	-2.511%
2026-09-17	5.4000	5.4000	5.4000	5.4000	+35.000%	3	58	-20.926%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-37.304%	1	59	+6.750%
2026-09-08	6.3800	6.3800	6.3800	6.3800	+2.903%	1	58	-33.072%
2026-09-04	6.2000	6.2000	6.2000	6.2000	-6.061%	1	59	-31.129%
2026-08-24	7.2500	7.2500	6.6000	6.6000	-8.333%	3	60	-35.303%
2026-08-21	7.2000	7.6000	7.2000	7.2000	-20.705%	3	59	-40.694%
2026-08-13	9.0800	9.0800	9.0800	9.0800	+27.887%	5	62	-52.974%
2026-07-28	7.1000	7.1000	7.1000	7.1000	-16.471%	1	62	-39.859%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-16.585%	1	63	-49.765%
2026-07-22	10.1900	10.1900	10.1900	10.1900	-0.098%	1	65	-58.096%
2026-07-21	10.1000	10.2000	10.1000	10.2000	-1.544%	4	65	-58.137%
2026-07-20	10.3600	10.3600	10.3600	10.3600	+3.600%	1	65	-58.784%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+5.263%	1	65	-57.300%
2026-07-08	9.5000	9.5000	9.5000	9.5000	-31.159%	1	67	-55.053%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+15.000%	1	67	-69.058%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-11.570%	1	67	-64.417%
2026-06-23	13.5700	13.5700	13.5700	13.5700	-5.764%	1	66	-68.534%
2026-06-15	14.4000	14.4000	14.4000	14.4000	+2.784%	7	70	-70.347%
2026-06-11	14.0100	14.0100	14.0100	14.0100	+0.430%	1	70	-69.522%
2026-06-09	13.9500	13.9500	13.9500	13.9500	-18.706%	10	79	-69.391%
2026-06-08	17.0000	17.1600	17.0000	17.1600	-22.703%	2	79	-75.117%
2026-06-02	21.4000	22.2000	21.4000	22.2000	+9.684%	3	79	-80.766%
2026-05-27	20.2400	20.2400	20.2400	20.2400	+15.657%	1	79	-78.903%
2026-05-22	17.5000	17.5000	17.5000	17.5000	+21.528%	1	78	-75.600%
2026-05-20	14.5500	14.5500	14.4000	14.4000	-4.000%	2	78	-70.347%
2026-05-18	14.6700	15.0000	14.6700	15.0000	+10.213%	11	69	-71.533%
2026-05-13	13.6100	13.6100	13.6100	13.6100	+2.562%	1	69	-68.626%
2026-05-12	13.5000	13.5300	13.1200	13.2700	-10.700%	7	69	-67.822%
2026-05-11	15.1900	15.4000	14.8600	14.8600	+7.215%	5	69	-71.265%
2026-05-08	14.3300	14.4200	13.5000	13.8600	+9.913%	20	68	-69.192%
2026-05-07	12.4800	12.8000	12.4500	12.6100	+0.478%	6	56	-66.138%
2026-05-06	12.3000	12.6000	12.2500	12.5500	+0.400%	4	55	-65.976%
2026-05-05	12.5500	13.8000	12.5000	12.5000	+8.225%	12	55	-65.840%
2026-05-04	11.7000	12.1500	11.5500	11.5500	-6.855%	3	51	-63.030%
2026-05-01	12.2200	12.4000	11.6300	12.4000	+4.377%	4	49	-65.565%
2026-04-30	11.5000	11.8800	11.5000	11.8800	+7.027%	11	49	-64.057%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-6.879%	1	40	-61.532%
2026-04-28	12.3000	12.3000	11.4500	11.9200	-3.560%	3	42	-64.178%
2026-04-27	12.1000	12.3600	12.1000	12.3600	+3.431%	2	41	-65.453%
2026-04-24	12.1300	12.1300	11.9500	11.9500	+41.420%	2	42	-64.268%
2026-04-20	8.4500	8.4500	8.4500	8.4500	-15.500%	1	41	-49.467%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+7.527%	1	41	-57.300%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-7.738%	1	41	-54.086%
2026-04-06	10.0800	10.0800	10.0800	10.0800	+0.800%	1	42	-57.639%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+14.943%	1	43	-57.300%
2026-03-30	9.6000	9.6000	8.3500	8.7000	-5.742%	9	43	-50.920%
2026-03-27	9.2300	9.2300	9.2300	9.2300	-12.512%	1	43	-53.738%
2026-03-26	10.5500	10.5500	10.5500	10.5500	+10.010%	1	42	-59.526%
2026-03-12	9.4800	9.5900	9.4800	9.5900	-3.811%	2	41	-55.474%
2026-03-11	9.6000	9.9700	9.6000	9.9700	+27.331%	2	39	-57.172%
2026-03-09	8.0100	8.0100	7.8300	7.8300	-14.426%	8	39	-45.466%
2026-03-03	9.5800	9.5800	9.1500	9.1500	-15.278%	2	42	-53.333%
2026-03-02	9.9300	10.8000	9.9300	10.8000	+10.769%	3	42	-60.463%
2026-02-27	9.7700	9.7700	9.7500	9.7500	-14.549%	3	41	-56.205%
2026-02-26	11.4100	11.4100	11.4100	11.4100	-11.756%	1	39	-62.577%
2026-02-25	12.9300	12.9300	12.9300	12.9300	-6.304%	1	38	-66.976%
2026-02-24	12.7500	13.8000	12.7500	13.8000	+9.091%	2	38	-69.058%
2026-02-23	12.6500	12.6500	12.6500	12.6500	+0.397%	2	37	-66.245%
2026-02-20	12.6000	12.6000	12.6000	12.6000	+6.870%	1	37	-66.111%
2026-02-19	11.7900	11.7900	11.7900	11.7900	-10.206%	1	36	-63.783%
2026-02-18	13.8000	13.9500	13.1300	13.1300	+5.293%	9	36	-67.479%
2026-02-17	12.5000	12.5000	12.4300	12.4700	+6.581%	4	28	-65.758%
2026-02-13	11.7000	11.7000	11.7000	11.7000	-0.847%	2	28	-63.504%
2026-02-11	12.2000	12.2000	11.8000	11.8000	+13.135%	3	28	-63.814%
2026-02-06	10.4300	10.4300	10.4300	10.4300	-10.549%	1	25	-59.060%
2026-02-05	11.6600	11.6600	11.6600	11.6600	-2.833%	1	26	-63.379%
2026-02-04	12.0000	12.0000	11.6000	12.0000	+5.263%	3	26	-64.417%
2026-01-29	11.4000	11.4000	11.4000	11.4000	+38.518%	1	23	-62.544%
2026-01-16	8.2300	8.2300	8.2300	8.2300	-3.176%	3	21	-48.117%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+11.549%	1	21	-49.765%
2026-01-07	7.6200	7.6200	7.6200	7.6200	-3.544%	2	21	-43.963%
2026-01-02	7.9000	7.9000	7.9000	7.9000	-9.195%	2	19	-45.949%
2025-11-05	9.5000	9.5000	8.7000	8.7000	+14.474%	2	21	-50.920%
2025-10-28	7.6000	7.6000	7.6000	7.6000	-3.185%	1	19	-43.816%
2025-10-27	7.8500	7.8500	7.8500	7.8500	+12.950%	1	17	-45.605%
2025-10-24	6.9500	6.9500	6.9500	6.9500	+26.364%	2	17	-38.561%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-4.348%	10	16	-22.364%
2025-10-07	5.7500	5.7500	5.7500	5.7500	-8.730%	1	7	-25.739%
2025-10-02	6.3500	6.3500	6.3000	6.3000	+28.834%	3	6	-32.222%
2025-09-24	4.8900	4.8900	4.8900	4.8900	+8.667%	1	3	-12.679%
2025-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-5.111%