Dark

TAN20270115C70
TAN Jan 15 2027 70.00 Call (TAN270115C00070000)
option OPRA

EOD

Sep 24, 2026

0.30000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.3000	0.2500	0.3000	0.000%	15	331	0.000%
2026-09-22	0.3400	0.3500	0.3000	0.3000	+3.448%	35	316	0.000%
2026-09-21	0.2900	0.2900	0.2900	0.2900	+16.000%	1	316	+3.448%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	316	+20.000%
2026-09-17	0.5000	0.5000	0.3500	0.3500	0.000%	6	316	-14.286%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-36.364%	1	311	-14.286%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+5.769%	1	311	-45.455%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+4.000%	1	311	-42.308%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-12.281%	1	311	-40.000%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-24.000%	1	312	-47.368%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-16.667%	1	311	-60.000%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-5.263%	5	316	-66.667%
2026-08-18	1.3000	1.3000	0.9000	0.9500	-23.387%	8	311	-68.421%
2026-08-17	1.2400	1.2400	1.2400	1.2400	-17.333%	2	306	-75.806%
2026-08-13	1.7500	1.7500	1.5000	1.5000	0.000%	16	304	-80.000%
2026-08-10	1.7500	1.7500	1.5000	1.5000	-11.765%	12	290	-80.000%
2026-08-07	1.7700	1.8500	1.6000	1.7000	+9.677%	13	290	-82.353%
2026-08-06	1.6500	1.6500	1.5000	1.5500	+0.649%	11	278	-80.645%
2026-08-05	1.7500	1.7500	1.5400	1.5400	-23.000%	17	267	-80.519%
2026-08-04	2.0000	2.0000	1.7000	2.0000	+37.931%	36	281	-85.000%
2026-08-03	1.3000	1.5600	1.3000	1.4500	+20.833%	33	246	-79.310%
2026-07-31	1.3300	1.3300	1.2000	1.2000	-14.286%	2	215	-75.000%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+10.236%	1	214	-78.571%
2026-07-28	1.2300	1.4000	1.2300	1.2700	-11.189%	11	220	-76.378%
2026-07-27	1.4300	1.4300	1.4300	1.4300	-27.041%	13	217	-79.021%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-40.606%	1	223	-84.694%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+20.000%	1	224	-90.909%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-8.333%	1	225	-89.091%
2026-07-07	3.2000	3.2000	3.0000	3.0000	-23.077%	15	235	-90.000%
2026-07-06	3.8000	4.0000	3.7000	3.9000	+4.000%	21	231	-92.308%
2026-07-02	3.7500	3.7500	3.7500	3.7500	-14.773%	5	211	-92.000%
2026-07-01	4.6000	4.6000	4.4000	4.4000	-0.452%	25	211	-93.182%
2026-06-30	4.4200	4.4200	4.4200	4.4200	+16.316%	5	195	-93.213%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-5.000%	1	192	-92.105%
2026-06-25	4.4000	4.4000	4.0000	4.0000	+3.896%	8	192	-92.500%
2026-06-24	4.7900	4.7900	3.8500	3.8500	-14.444%	3	191	-92.208%
2026-06-23	4.9000	4.9000	4.5000	4.5000	-15.094%	22	191	-93.333%
2026-06-22	5.1000	5.3000	5.1000	5.3000	+6.000%	7	192	-94.340%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+8.696%	2	181	-94.000%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-22.689%	1	181	-93.478%
2026-06-15	5.9500	5.9500	5.9500	5.9500	+19.000%	3	181	-94.958%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+6.383%	1	181	-94.000%
2026-06-10	4.5000	4.7000	4.5000	4.7000	-30.370%	2	180	-93.617%
2026-06-05	8.1100	8.1100	6.7500	6.7500	-31.122%	28	180	-95.556%
2026-06-04	9.8000	9.8000	9.8000	9.8000	-10.092%	2	181	-96.939%
2026-06-03	11.0000	11.0000	10.9000	10.9000	+9.000%	54	181	-97.248%
2026-06-01	10.4300	10.5000	10.0000	10.0000	-20.000%	17	191	-97.000%
2026-05-29	12.0000	12.7000	12.0000	12.5000	+14.679%	6	188	-97.600%
2026-05-28	11.0000	11.0000	10.9000	10.9000	+0.926%	11	192	-97.248%
2026-05-27	10.0000	10.8000	10.0000	10.8000	+17.391%	18	201	-97.222%
2026-05-26	9.0700	9.5000	8.6400	9.2000	+21.053%	56	190	-96.739%
2026-05-22	7.3500	7.6000	7.3000	7.6000	+23.577%	26	170	-96.053%
2026-05-21	6.1500	6.1500	6.1500	6.1500	+23.000%	1	147	-95.122%
2026-05-19	4.9000	5.0000	4.6000	5.0000	-5.482%	5	147	-94.000%
2026-05-18	6.2500	6.2500	5.2900	5.2900	-22.206%	4	147	-94.329%
2026-05-15	6.5000	6.8000	6.5000	6.8000	+13.333%	5	147	-95.588%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-1.639%	2	137	-95.000%
2026-05-11	6.1000	6.1000	6.1000	6.1000	+15.094%	2	137	-95.082%
2026-05-08	5.1500	5.3000	5.1500	5.3000	+11.579%	5	133	-94.340%
2026-05-07	5.3900	5.3900	4.6900	4.7500	+1.064%	6	128	-93.684%
2026-05-06	4.5100	4.7000	4.5100	4.7000	+6.818%	3	127	-93.617%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+2.326%	3	126	-93.182%
2026-05-01	4.2900	4.4000	4.1000	4.3000	+8.861%	18	136	-93.023%
2026-04-30	3.8500	3.9500	3.8500	3.9500	+18.263%	11	136	-92.405%
2026-04-23	3.0000	3.8500	3.0000	3.3400	+28.462%	25	127	-91.018%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+4.000%	45	102	-88.462%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-3.846%	4	57	-88.000%
2026-04-07	2.6000	2.6000	2.6000	2.6000	-17.460%	100	53	-88.462%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-11.765%	100	113	-90.476%
2026-03-20	3.5700	3.5700	3.5700	3.5700	+35.741%	1	56	-91.597%
2026-03-06	0.9500	2.6300	0.9500	2.6300	-12.333%	23	56	-88.593%
2026-03-05	3.6000	3.6000	3.0000	3.0000	-9.091%	2	67	-90.000%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-41.385%	10	67	-90.909%
2026-02-24	5.7000	5.7000	5.6300	5.6300	+17.292%	11	67	-94.671%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-11.927%	1	57	-93.750%
2026-02-17	5.4000	5.4500	5.0600	5.4500	+12.836%	5	56	-94.495%
2026-02-09	4.6300	4.8300	4.6300	4.8300	+20.149%	23	56	-93.789%
2026-02-06	3.8800	4.0200	3.8800	4.0200	-8.636%	3	33	-92.537%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+13.695%	1	31	-93.182%
2026-01-22	3.8700	3.8700	3.8700	3.8700	+28.571%	14	30	-92.248%
2026-01-20	3.0100	3.0100	3.0100	3.0100	+100.667%	2	16	-90.033%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-56.897%	4	16	-80.000%
2025-12-30	3.4800	3.4800	3.4800	3.4800	+16.000%	1	15	-91.379%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-2.597%	1	16	-90.000%
2025-12-23	3.0800	3.0800	3.0800	3.0800	-10.725%	1	16	-90.260%
2025-12-02	3.4500	3.4500	3.4500	3.4500	-4.167%	1	15	-91.304%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-10.000%	3	14	-91.667%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+48.148%	5	16	-92.500%
2025-11-10	2.7000	2.7000	2.7000	2.7000	-22.414%	2	16	-88.889%
2025-11-07	3.4000	3.4800	3.4000	3.4800	-13.000%	4	16	-91.379%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+18.694%	5	15	-92.500%
2025-11-04	3.3700	3.3700	3.3700	3.3700	-31.224%	1	10	-91.098%
2025-10-14	4.9000	4.9000	4.9000	4.9000	0.000%	10	10	-93.878%