Dark

TAN20270115C65
TAN Jan 15 2027 65.00 Call (TAN270115C00065000)
option OPRA

EOD

Sep 30, 2026

0.3500+29.630%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.3000	0.3500	+29.630%	2	3,408	0.000%
2026-09-29	0.2700	0.2700	0.2700	0.2700	+440.000%	2	3,408	+29.630%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-80.000%	1	3,410	+600.000%
2026-09-24	0.2000	0.2900	0.2000	0.2500	-37.500%	62	3,411	+40.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,466	-12.500%
2026-09-22	0.4500	0.4500	0.4500	0.4500	+4.651%	89	3,464	-22.222%
2026-09-21	0.4800	0.4800	0.4300	0.4300	-21.818%	3	3,464	-18.605%
2026-09-17	0.5000	0.5500	0.5000	0.5500	+37.500%	33	3,463	-36.364%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-4.762%	7	3,463	-12.500%
2026-09-15	0.5000	0.5000	0.4200	0.4200	-30.000%	6	3,463	-16.667%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-38.144%	5	3,463	-41.667%
2026-09-08	0.9500	0.9700	0.9400	0.9700	+40.580%	20	3,463	-63.918%
2026-09-02	0.6600	0.6900	0.6600	0.6900	-8.000%	2	3,443	-49.275%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-16.667%	2	3,444	-53.333%
2026-08-31	0.8800	0.9000	0.8500	0.9000	0.000%	85	3,442	-61.111%
2026-08-28	1.1000	1.1000	0.9000	0.9000	-21.739%	5	3,390	-61.111%
2026-08-27	1.1500	1.1500	1.1500	1.1500	+7.477%	3	3,393	-69.565%
2026-08-26	1.0500	1.0700	1.0500	1.0700	-2.727%	8	3,393	-67.290%
2026-08-25	1.2000	1.2000	1.1000	1.1000	-14.729%	183	3,396	-68.182%
2026-08-24	1.2900	1.2900	1.2900	1.2900	-7.857%	1	3,391	-72.868%
2026-08-21	1.4000	1.4000	1.4000	1.4000	0.000%	25	3,390	-75.000%
2026-08-20	1.5500	1.5500	1.4000	1.4000	-5.405%	2	3,369	-75.000%
2026-08-19	1.4500	1.4800	1.4500	1.4800	-18.681%	11	3,369	-76.351%
2026-08-17	1.8200	1.8200	1.8200	1.8200	-22.553%	3	3,381	-80.769%
2026-08-11	2.3900	2.3900	2.3500	2.3500	+2.174%	2	3,381	-85.106%
2026-08-10	2.5000	2.5000	2.3000	2.3000	-9.804%	13	3,381	-84.783%
2026-08-07	2.5500	2.5500	2.5500	2.5500	+10.870%	2	3,375	-86.275%
2026-08-06	2.3500	2.3500	2.3000	2.3000	+4.545%	4	3,373	-84.783%
2026-08-05	2.4400	2.4400	2.2000	2.2000	-24.658%	6	3,370	-84.091%
2026-08-04	2.5800	2.9200	2.4200	2.9200	+48.980%	42	3,389	-88.014%
2026-07-31	2.2000	2.2300	1.8200	1.9600	+0.513%	10	3,369	-82.143%
2026-07-30	1.7300	1.9700	1.7300	1.9500	+18.182%	12	3,370	-82.051%
2026-07-29	1.8300	1.8300	1.5700	1.6500	-10.811%	12	3,369	-78.788%
2026-07-28	2.0000	2.0000	1.7500	1.8500	-22.917%	16	3,371	-81.081%
2026-07-27	2.2000	2.4000	2.2000	2.4000	+14.286%	19	3,366	-85.417%
2026-07-24	2.7000	2.7000	2.1000	2.1000	-23.636%	8	3,368	-83.333%
2026-07-23	4.1000	4.1000	2.7500	2.7500	-14.063%	6	3,368	-87.273%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+8.475%	17	3,368	-89.063%
2026-07-20	3.2000	3.2000	2.9500	2.9500	-12.202%	4	3,368	-88.136%
2026-07-17	3.3000	3.3600	3.3000	3.3600	-4.000%	6	3,368	-89.583%
2026-07-16	3.5800	3.5800	3.5000	3.5000	-8.377%	7	3,368	-90.000%
2026-07-14	4.1000	4.1000	3.7400	3.8200	-13.182%	306	3,495	-90.838%
2026-07-10	3.8000	4.4000	3.8000	4.4000	+10.000%	2	3,337	-92.045%
2026-07-09	3.9000	4.0000	3.9000	4.0000	+14.286%	6	3,344	-91.250%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-12.500%	1	3,345	-90.000%
2026-07-07	3.8000	4.0000	3.8000	4.0000	-21.569%	24	3,358	-91.250%
2026-07-06	5.2000	5.2000	5.0000	5.1000	-14.430%	13	3,375	-93.137%
2026-06-30	5.9600	5.9600	5.9600	5.9600	+8.364%	1	3,466	-94.128%
2026-06-29	5.1000	5.5000	4.7000	5.5000	+12.245%	311	3,467	-93.636%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-12.500%	1	3,480	-92.857%
2026-06-25	5.4000	5.6000	5.4000	5.6000	+3.704%	3	3,480	-93.750%
2026-06-24	5.4500	5.4500	5.4000	5.4000	-21.168%	3	3,479	-93.519%
2026-06-22	7.0000	7.2000	6.8500	6.8500	+3.788%	159	3,478	-94.891%
2026-06-18	5.8800	6.6500	5.8800	6.6000	+5.096%	25	3,327	-94.697%
2026-06-17	6.2000	6.6600	6.2000	6.2800	-8.986%	7	3,327	-94.427%
2026-06-16	7.2000	7.2000	6.9000	6.9000	-12.658%	9	3,327	-94.928%
2026-06-15	7.7000	8.2000	7.7000	7.9000	-1.250%	25	3,274	-95.570%
2026-06-12	8.0000	8.0000	8.0000	8.0000	+2.564%	21	3,274	-95.625%
2026-06-11	6.9000	7.8000	6.9000	7.8000	+27.869%	7	3,274	-95.513%
2026-06-10	6.2000	6.4500	5.8000	6.1000	-13.598%	513	3,494	-94.262%
2026-06-09	8.1500	8.1500	6.3000	7.0600	-22.503%	678	3,249	-95.042%
2026-06-08	9.1100	9.1100	9.1100	9.1100	+7.176%	2	3,500	-96.158%
2026-06-05	10.9000	10.9000	8.4000	8.5000	-34.109%	65	3,502	-95.882%
2026-06-04	12.5000	12.9000	12.5000	12.9000	+0.781%	5	3,514	-97.287%
2026-06-03	13.8000	13.8000	12.6000	12.8000	-8.571%	6	3,519	-97.266%
2026-06-02	13.3100	14.0000	13.3100	14.0000	+5.263%	10	3,532	-97.500%
2026-06-01	13.3000	13.3000	13.3000	13.3000	-14.194%	1	3,535	-97.368%
2026-05-29	16.4000	16.4000	15.4500	15.5000	+9.929%	6	3,536	-97.742%
2026-05-28	13.4000	14.1000	13.4000	14.1000	+7.634%	15	3,557	-97.518%
2026-05-27	12.2000	13.1400	11.8500	13.1000	+18.018%	85	3,572	-97.328%
2026-05-26	10.3000	12.3000	10.3000	11.1000	+14.433%	14	3,628	-96.847%
2026-05-22	9.0500	9.7000	9.0500	9.7000	+7.778%	7	3,641	-96.392%
2026-05-21	8.3400	9.2000	7.9000	9.0000	+19.205%	472	3,639	-96.111%
2026-05-20	7.5000	7.5500	7.5000	7.5500	+14.394%	10	3,639	-95.364%
2026-05-19	6.7200	6.8000	6.1100	6.6000	-5.714%	89	3,295	-94.697%
2026-05-18	8.0000	8.0000	7.0000	7.0000	-21.875%	5	3,295	-95.000%
2026-05-15	7.3000	9.5000	7.3000	8.9600	+1.818%	298	3,295	-96.094%
2026-05-14	8.3000	8.8000	8.3000	8.8000	+5.389%	5	3,189	-96.023%
2026-05-13	8.5000	8.6000	7.9900	8.3500	+26.515%	28	3,189	-95.808%
2026-05-12	6.9000	6.9000	6.4600	6.6000	-14.729%	26	3,189	-94.697%
2026-05-11	7.2000	8.3500	7.2000	7.7400	+12.174%	33	3,189	-95.478%
2026-05-08	6.8500	6.9000	6.8500	6.9000	+18.966%	4	3,201	-94.928%
2026-05-07	6.8000	6.8000	5.8000	5.8000	-9.375%	5	3,204	-93.966%
2026-05-06	5.9000	6.4000	5.8500	6.4000	+1.587%	37	3,206	-94.531%
2026-05-05	6.2000	6.5000	5.9000	6.3000	+21.154%	59	3,200	-94.444%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-5.455%	29	3,247	-93.269%
2026-05-01	5.5000	6.0000	5.5000	5.5000	-3.509%	10	3,252	-93.636%
2026-04-30	4.9700	5.7000	4.9000	5.7000	+29.545%	4	3,252	-93.860%
2026-04-29	4.8000	4.8000	4.4000	4.4000	-17.757%	39	3,252	-92.045%
2026-04-28	5.4200	5.7000	5.2000	5.3500	-10.833%	143	3,250	-93.458%
2026-04-27	5.8000	6.0000	5.5000	6.0000	+13.208%	234	3,338	-94.167%
2026-04-24	5.6000	5.6000	5.1000	5.3000	+12.766%	45	3,460	-93.396%
2026-04-23	4.6000	4.9000	4.5000	4.7000	+16.049%	45	3,463	-92.553%
2026-04-22	4.0000	4.0500	4.0000	4.0500	+9.459%	4	3,448	-91.358%
2026-04-20	3.7000	3.7000	3.7000	3.7000	+2.778%	15	3,446	-90.541%
2026-04-17	3.8000	3.8000	3.6000	3.6000	+5.882%	128	3,431	-90.278%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-24.444%	10	3,310	-89.706%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+16.883%	2	3,300	-92.222%
2026-04-14	3.8500	3.8500	3.8500	3.8500	-8.333%	6	3,300	-90.909%
2026-04-10	4.1400	4.2000	4.1400	4.2000	+13.514%	7	3,300	-91.667%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-9.756%	3	3,297	-90.541%
2026-04-08	4.0800	4.2500	4.0000	4.1000	+12.022%	27	3,313	-91.463%
2026-04-07	3.5000	3.6600	3.2600	3.6600	+1.667%	186	3,326	-90.437%
2026-04-06	3.5000	3.8000	3.5000	3.6000	-28.000%	36	3,265	-90.278%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+42.857%	7	3,234	-93.000%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-2.778%	15	3,227	-90.000%
2026-03-30	4.2000	4.2000	3.6000	3.6000	-16.279%	7	3,242	-90.278%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-8.511%	3	3,245	-91.860%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-6.000%	200	3,248	-92.553%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+21.951%	1	3,449	-93.000%
2026-03-24	4.1200	4.1200	4.1000	4.1000	-9.890%	4	3,448	-91.463%
2026-03-23	4.5500	4.5500	4.5500	4.5500	-2.151%	35	3,448	-92.308%
2026-03-20	4.6500	4.6500	4.6500	4.6500	-19.828%	1	3,469	-92.473%
2026-03-17	5.8000	5.8000	5.8000	5.8000	+16.000%	20	3,469	-93.966%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,449	-93.000%
2026-03-13	4.5300	4.6000	4.5300	4.6000	-6.122%	12	3,450	-92.391%
2026-03-11	5.0000	5.0000	4.9000	4.9000	+13.953%	2	3,455	-92.857%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+2.381%	1	3,455	-91.860%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+7.692%	7	3,455	-91.667%
2026-03-05	3.9600	3.9600	3.9000	3.9000	-11.364%	9	3,455	-91.026%
2026-03-03	4.4000	4.4000	4.0000	4.4000	-10.204%	52	3,455	-92.045%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+11.364%	2	3,503	-92.857%
2026-02-27	4.7500	4.8800	4.4000	4.4000	-23.345%	10	3,505	-92.045%
2026-02-26	5.5000	5.7400	5.3100	5.7400	-13.030%	49	3,512	-93.902%
2026-02-25	7.1000	7.2000	6.6000	6.6000	-5.714%	281	3,407	-94.697%
2026-02-24	6.9300	7.0000	6.6000	7.0000	+9.375%	7	3,407	-95.000%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-3.030%	2	3,406	-94.531%
2026-02-20	6.7000	6.7000	6.6000	6.6000	+8.197%	20	3,408	-94.697%
2026-02-19	6.2900	6.2900	5.8500	6.1000	-16.438%	14	3,398	-94.262%
2026-02-18	6.9000	7.3000	6.9000	7.3000	+5.491%	2	3,385	-95.205%
2026-02-17	6.7900	7.0400	5.9000	6.9200	+15.333%	312	3,387	-94.942%
2026-02-13	6.1000	6.1500	6.0000	6.0000	+3.448%	220	3,314	-94.167%
2026-02-12	6.0000	6.0100	5.8000	5.8000	-7.937%	171	3,314	-93.966%
2026-02-11	5.9800	6.3000	5.9800	6.3000	+5.000%	3	3,388	-94.444%
2026-02-10	6.0300	6.0300	6.0000	6.0000	+11.940%	5	3,389	-94.167%
2026-02-06	5.4000	5.5000	5.2000	5.3600	+7.200%	371	3,390	-93.470%
2026-02-05	5.8000	5.8000	5.0000	5.0000	-3.846%	201	3,121	-93.000%
2026-02-04	5.3000	6.2000	5.2000	5.2000	+6.122%	152	3,130	-93.269%
2026-02-03	5.0500	5.0500	4.7700	4.9000	+15.839%	27	3,217	-92.857%
2026-02-02	3.1700	4.6500	3.1700	4.2300	-10.000%	37	3,228	-91.726%
2026-01-30	5.0000	5.0000	4.6000	4.7000	-6.000%	3	3,258	-92.553%
2026-01-29	4.5600	5.0000	4.5300	5.0000	-15.254%	6	3,259	-93.000%
2026-01-28	5.8000	6.3600	5.8000	5.9000	+11.111%	342	3,255	-94.068%
2026-01-27	4.9000	5.5000	4.9000	5.3100	+4.118%	12	3,433	-93.409%
2026-01-26	5.2800	5.4000	4.3000	5.1000	-3.774%	70	3,433	-93.137%
2026-01-23	5.0000	5.5000	5.0000	5.3000	+16.484%	48	3,487	-93.396%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+27.095%	1	3,439	-92.308%
2026-01-20	3.5800	3.5800	3.5800	3.5800	-15.765%	2	3,440	-90.223%
2026-01-16	4.2500	4.2500	4.2500	4.2500	+0.711%	1	3,439	-91.765%
2026-01-15	4.2200	4.2200	4.2200	4.2200	+6.835%	1	3,439	-91.706%
2026-01-13	4.2300	4.2300	3.9500	3.9500	-8.140%	18	3,440	-91.139%
2026-01-12	4.2000	4.3000	4.2000	4.3000	+22.507%	4	3,433	-91.860%
2026-01-07	3.5100	3.5100	3.5100	3.5100	-2.500%	23	3,433	-90.028%
2026-01-05	3.8500	4.0300	3.5000	3.6000	-10.000%	1,606	3,341	-90.278%
2026-01-02	3.9900	4.0000	3.9900	4.0000	+1.266%	2	3,341	-91.250%
2025-12-30	3.7600	3.9500	3.7600	3.9500	+12.857%	7	3,339	-91.139%
2025-12-29	3.8500	3.8500	3.5000	3.5000	0.000%	3	3,335	-90.000%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-6.667%	1	3,333	-90.000%
2025-12-22	3.1000	3.8000	3.1000	3.7500	+17.188%	61	3,333	-90.667%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+7.023%	1	3,392	-89.063%
2025-12-18	3.0000	3.0000	2.8500	2.9900	-0.664%	31	3,391	-88.294%
2025-12-16	3.2500	3.2500	3.0000	3.0100	-14.000%	6	3,382	-88.372%
2025-12-12	3.5000	3.5000	3.5000	3.5000	0.000%	2	3,386	-90.000%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+9.034%	10	3,388	-90.000%
2025-12-05	3.2200	3.6000	3.2100	3.2100	-2.727%	111	3,398	-89.097%
2025-12-04	3.0000	3.3000	3.0000	3.3000	0.000%	18	3,404	-89.394%
2025-12-03	3.3000	3.3000	3.3000	3.3000	-8.333%	2	3,422	-89.394%
2025-12-02	4.0000	4.0000	3.6000	3.6000	-12.195%	16	3,424	-90.278%
2025-11-28	4.2100	4.2100	4.0000	4.1000	0.000%	4	3,410	-91.463%
2025-11-26	3.5000	4.1000	3.5000	4.1000	+20.588%	16	3,396	-91.463%
2025-11-25	3.4000	3.4000	3.4000	3.4000	-2.857%	20	3,396	-89.706%
2025-11-24	2.9500	3.6000	2.9500	3.5000	+12.903%	55	3,376	-90.000%
2025-11-21	3.0000	3.1000	2.0000	3.1000	-6.061%	221	3,387	-88.710%
2025-11-20	3.8000	3.8000	3.3000	3.3000	-17.500%	543	3,198	-89.394%
2025-11-19	4.0100	4.0100	3.9000	4.0000	+2.564%	17	2,655	-91.250%
2025-11-18	3.8000	3.9000	3.8000	3.9000	-0.763%	7	2,651	-91.026%
2025-11-17	4.4000	4.4000	3.8900	3.9300	-16.383%	24	2,656	-91.094%
2025-11-14	4.4000	4.7000	4.2000	4.7000	+6.818%	22	2,643	-92.553%
2025-11-13	4.7000	4.8500	4.4000	4.4000	-8.333%	36	2,621	-92.045%
2025-11-12	5.0000	5.0000	4.8000	4.8000	-11.111%	209	2,593	-92.708%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+3.053%	1	2,783	-93.519%
2025-11-10	5.0000	5.2400	5.0000	5.2400	+11.489%	12	2,783	-93.321%
2025-11-07	4.7000	4.7000	4.0000	4.7000	-3.292%	53	2,783	-92.553%
2025-11-06	5.0100	5.0100	4.8600	4.8600	-3.380%	2	2,730	-92.798%
2025-11-05	3.6000	5.0300	3.6000	5.0300	+52.424%	78	2,730	-93.042%
2025-11-04	3.9000	3.9000	3.3000	3.3000	-26.667%	6	2,726	-89.394%
2025-11-03	4.6000	4.6000	4.5000	4.5000	+2.273%	9	2,720	-92.222%
2025-10-31	3.5700	4.4000	3.5700	4.4000	+60.000%	278	2,720	-92.045%
2025-10-30	3.2000	3.3000	2.7500	2.7500	-19.118%	28	2,471	-87.273%
2025-10-28	3.4000	3.4000	3.4000	3.4000	-5.556%	1	2,453	-89.706%
2025-10-27	3.2500	3.6000	3.2500	3.6000	+9.091%	49	2,495	-90.278%
2025-10-24	3.1000	3.3500	2.9400	3.3000	+18.280%	548	2,495	-89.394%
2025-10-23	2.7900	2.7900	2.7900	2.7900	-7.309%	1	2,714	-87.455%
2025-10-21	3.1800	3.1800	3.0100	3.0100	-8.788%	23	2,715	-88.372%
2025-10-20	3.3000	3.3000	3.3000	3.3000	+20.879%	5	2,694	-89.394%
2025-10-17	3.2000	3.2000	2.7300	2.7300	-22.000%	5	2,689	-87.179%
2025-10-16	3.5000	3.6900	3.5000	3.5000	-7.895%	128	2,686	-90.000%
2025-10-15	3.7200	3.8000	3.2000	3.8000	+5.556%	80	2,758	-90.789%
2025-10-14	2.9400	3.6000	2.9400	3.6000	+16.129%	92	2,692	-90.278%
2025-10-13	2.7500	3.3000	2.5600	3.1000	+24.000%	490	2,605	-88.710%
2025-10-10	3.0000	3.1000	1.1500	2.5000	-15.254%	1,611	2,173	-86.000%
2025-10-09	3.1200	3.4000	2.9500	2.9500	+18.000%	68	574	-88.136%
2025-10-08	2.5900	2.5900	2.4000	2.5000	-2.344%	4	508	-86.000%
2025-10-06	2.6500	2.7000	2.5600	2.5600	+2.400%	56	504	-86.328%
2025-10-03	2.5000	2.5000	2.5000	2.5000	+4.167%	4	448	-86.000%
2025-10-02	2.5000	2.5000	2.4000	2.4000	+4.348%	26	444	-85.417%
2025-10-01	1.6500	2.4000	1.6500	2.3000	+21.053%	135	428	-84.783%
2025-09-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	409	-81.579%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+8.824%	40	408	-81.081%
2025-09-23	2.4000	2.4000	1.4500	1.7000	+30.769%	170	368	-79.412%
2025-09-22	1.5500	1.5500	1.3000	1.3000	-29.730%	10	226	-73.077%
2025-09-19	1.5500	1.8500	1.5500	1.8500	+15.625%	2	224	-81.081%
2025-09-18	1.5100	1.6000	1.5100	1.6000	0.000%	10	223	-78.125%
2025-09-16	1.6000	1.6000	1.6000	1.6000	+6.667%	2	221	-78.125%
2025-09-09	1.5000	1.5000	1.5000	1.5000	-40.000%	1	219	-76.667%
2025-09-05	2.1500	2.5000	2.1500	2.5000	+35.135%	12	218	-86.000%
2025-09-04	1.8500	1.8500	1.8500	1.8500	+17.089%	1	208	-81.081%
2025-09-03	1.5800	1.5800	1.5800	1.5800	+26.400%	1	209	-77.848%
2025-09-02	1.2500	1.2500	1.2500	1.2500	-3.101%	1	210	-72.000%
2025-08-21	1.2900	1.2900	1.2900	1.2900	-19.375%	1	209	-72.868%
2025-08-18	1.5500	1.6000	1.5500	1.6000	+3.226%	5	209	-78.125%
2025-08-15	0.9800	1.5500	0.9800	1.5500	+82.353%	3	204	-77.419%
2025-08-12	0.8500	0.8500	0.8500	0.8500	+6.250%	1	202	-58.824%
2025-08-06	0.8500	0.8500	0.8000	0.8000	-27.273%	2	201	-56.250%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-12.000%	1	202	-68.182%
2025-07-29	1.2500	1.2500	1.2500	1.2500	+3.306%	2	202	-72.000%
2025-07-25	1.1500	1.2100	1.1500	1.2100	-27.108%	6	200	-71.074%
2025-07-22	1.4000	1.7500	1.4000	1.6600	+15.278%	5	194	-78.916%
2025-07-17	1.4400	1.4400	1.4400	1.4400	+10.769%	6	189	-75.694%
2025-07-08	1.7000	1.7000	1.3000	1.3000	-21.212%	2	195	-73.077%
2025-07-03	1.6500	1.6500	1.6500	1.6500	+27.907%	2	196	-78.788%
2025-07-01	1.2900	1.2900	1.2900	1.2900	+22.857%	1	196	-72.868%
2025-06-30	1.0500	1.0500	1.0500	1.0500	-35.583%	1	195	-66.667%
2025-06-24	1.6300	1.6300	1.6300	1.6300	+25.385%	1	195	-78.528%
2025-06-20	1.3000	1.3000	1.3000	1.3000	0.000%	2	195	-73.077%
2025-06-17	0.9500	1.3000	0.9500	1.3000	-7.143%	2	194	-73.077%
2025-06-16	1.3600	1.4000	1.3600	1.4000	-12.500%	8	192	-75.000%
2025-06-06	1.6000	1.6000	1.6000	1.6000	+31.148%	2	184	-78.125%
2025-06-04	1.2200	1.2200	1.2200	1.2200	+10.909%	1	186	-71.311%
2025-06-03	1.0000	1.1000	1.0000	1.1000	+15.789%	2	186	-68.182%
2025-05-29	0.9500	0.9500	0.9500	0.9500	+5.556%	1	188	-63.158%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	189	-61.111%
2025-05-23	1.4300	1.4300	0.8000	0.8000	+26.984%	10	195	-56.250%
2025-05-22	0.8500	0.8500	0.6000	0.6300	-36.364%	9	195	-44.444%
2025-05-21	0.9900	0.9900	0.9900	0.9900	-35.714%	1	186	-64.646%
2025-05-13	1.5000	1.5400	1.5000	1.5400	+62.105%	31	186	-77.273%
2025-05-09	0.9500	0.9500	0.9500	0.9500	+20.253%	240	216	-63.158%
2025-04-22	0.7900	0.7900	0.7900	0.7900	-7.059%	1	97	-55.696%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+41.667%	3	97	-58.824%
2025-04-09	0.6000	0.6000	0.6000	0.6000	-14.286%	2	94	-41.667%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-5.405%	2	93	-50.000%
2025-04-03	0.7400	0.7400	0.7400	0.7400	-7.500%	1	92	-52.703%
2025-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	91	-56.250%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-33.333%	4	90	-56.250%
2025-03-18	1.3000	1.3000	1.2000	1.2000	+33.333%	20	92	-70.833%
2025-03-04	0.7000	0.9000	0.7000	0.9000	-10.000%	3	72	-61.111%
2025-03-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	73	-65.000%
2025-02-28	1.2500	1.2500	1.0500	1.0500	-22.222%	26	72	-66.667%
2025-02-24	1.3500	1.3500	1.3500	1.3500	-10.000%	1	59	-74.074%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-34.783%	3	59	-76.667%
2025-01-07	2.3000	2.3000	2.3000	2.3000	+21.693%	3	56	-84.783%
2025-01-02	1.8900	1.8900	1.8900	1.8900	+5.000%	10	53	-81.481%
2024-12-20	1.8000	1.9500	1.8000	1.8000	-20.000%	4	43	-80.556%
2024-12-13	2.2500	2.2500	2.2500	2.2500	-2.174%	12	42	-84.444%
2024-12-05	2.3000	2.3000	2.3000	2.3000	+27.778%	10	36	-84.783%
2024-11-20	1.8000	1.8000	1.8000	1.8000	-7.692%	2	36	-80.556%
2024-11-18	1.9500	1.9500	1.9500	1.9500	-2.500%	1	34	-82.051%
2024-11-15	2.2500	2.2500	2.0000	2.0000	0.000%	8	33	-82.500%
2024-11-12	2.0000	2.0000	2.0000	2.0000	-6.542%	1	29	-82.500%
2024-11-11	2.2000	2.2000	2.1400	2.1400	+6.468%	3	28	-83.645%
2024-11-08	2.1000	2.1000	2.0100	2.0100	-24.719%	4	25	-82.587%
2024-11-07	2.6700	2.6700	2.6700	2.6700	+12.185%	10	24	-86.891%
2024-11-06	2.3700	2.3800	2.3700	2.3800	-32.000%	3	19	-85.294%
2024-11-05	3.5000	3.5000	3.5000	3.5000	+16.667%	10	16	-90.000%
2024-10-22	3.0000	3.0000	3.0000	3.0000	+7.143%	2	6	-88.333%
2024-10-17	2.8000	2.8000	2.8000	2.8000	+3.704%	1	4	-87.500%
2024-10-16	2.7000	2.7000	2.7000	2.7000	+1.887%	1	4	-87.037%
2024-10-15	2.6500	2.6500	2.6500	2.6500	-14.516%	1	3	-86.792%
2024-10-10	3.1000	3.1000	3.1000	3.1000	-11.429%	1	2	-88.710%
2024-10-03	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-90.000%