Dark

TAN20270115C60
TAN Jan 15 2027 60.00 Call (TAN270115C00060000)
option OPRA

EOD

Oct 1, 2026

0.5400+14.894%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5400	0.5300	0.5400	+14.894%	2	717	0.000%
2026-09-29	0.3100	0.4900	0.2900	0.4700	-21.667%	78	759	+14.894%
2026-09-28	0.6000	0.6000	0.6000	0.6000	+33.333%	1	777	-10.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-45.783%	3	777	+20.000%
2026-09-22	0.8300	0.8300	0.8300	0.8300	+10.667%	1	775	-34.940%
2026-09-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	775	-28.000%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	3	774	-28.000%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+33.333%	120	775	-32.500%
2026-09-16	0.7000	0.7000	0.6000	0.6000	-28.571%	6	659	-10.000%
2026-09-15	0.8400	0.8500	0.8400	0.8400	-16.000%	30	661	-35.714%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-13.043%	2	637	-46.000%
2026-09-11	1.1500	1.1500	1.1500	1.1500	0.000%	1	638	-53.043%
2026-09-10	1.0000	1.1500	1.0000	1.1500	-14.815%	3	639	-53.043%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	638	-60.000%
2026-09-03	1.8800	1.8800	1.2000	1.2000	+4.348%	15	638	-55.000%
2026-09-02	1.0100	1.1600	1.0100	1.1500	-8.730%	87	623	-53.043%
2026-09-01	1.1800	1.2600	1.1700	1.2600	-25.444%	5	544	-57.143%
2026-08-28	1.8500	1.8500	1.6000	1.6900	-6.111%	8	545	-68.047%
2026-08-27	2.0100	2.1500	1.8000	1.8000	+9.091%	28	537	-70.000%
2026-08-26	1.6000	1.6500	1.6000	1.6500	-8.333%	121	509	-67.273%
2026-08-25	1.5000	1.9000	1.5000	1.8000	+2.857%	56	545	-70.000%
2026-08-24	1.7500	1.8000	1.6800	1.7500	-23.246%	36	499	-69.143%
2026-08-21	2.2800	2.2800	2.2800	2.2800	-0.870%	10	494	-76.316%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+4.545%	1	492	-76.522%
2026-08-19	2.1000	2.2000	2.1000	2.2000	-20.000%	21	501	-75.455%
2026-08-17	2.7500	2.7500	2.7500	2.7500	-14.063%	1	506	-80.364%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-5.882%	4	505	-83.125%
2026-08-12	3.8000	3.8000	3.4000	3.4000	-6.593%	130	510	-84.118%
2026-08-11	3.5800	3.6400	3.5800	3.6400	+5.507%	2	445	-85.165%
2026-08-10	3.8000	3.8000	3.4000	3.4500	-9.211%	42	446	-84.348%
2026-08-07	3.5000	3.8000	3.5000	3.8000	+15.152%	2	404	-85.789%
2026-08-05	3.5000	3.5300	3.3000	3.3000	-20.673%	5	406	-83.636%
2026-08-04	4.1600	4.1600	4.1600	4.1600	+48.571%	4	405	-87.019%
2026-07-31	3.2300	3.2300	2.8000	2.8000	-2.098%	8	403	-80.714%
2026-07-30	2.7100	2.9000	2.7100	2.8600	+17.213%	14	408	-81.119%
2026-07-29	2.7400	2.7400	2.2000	2.4400	-9.630%	12	403	-77.869%
2026-07-28	2.6800	2.7000	2.6000	2.7000	-20.588%	8	401	-80.000%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-15.000%	2	401	-84.118%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-5.437%	1	402	-86.500%
2026-07-20	4.2000	4.2300	3.9700	4.2300	-10.759%	8	401	-87.234%
2026-07-16	5.4000	5.4000	4.7400	4.7400	-8.846%	2	398	-88.608%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-7.308%	2	397	-89.615%
2026-07-14	5.6100	5.6100	5.6100	5.6100	+27.500%	1	397	-90.374%
2026-07-13	4.7000	4.7000	4.4000	4.4000	-20.145%	2	397	-87.727%
2026-07-09	5.5000	5.5100	5.5000	5.5100	+16.000%	3	397	-90.200%
2026-07-08	5.1000	5.1000	4.5000	4.7500	-16.667%	19	400	-88.632%
2026-07-07	6.0000	6.0000	5.5000	5.7000	-17.986%	14	405	-90.526%
2026-07-06	6.8000	7.2000	6.8000	6.9500	+13.934%	8	395	-92.230%
2026-07-02	7.0000	7.0000	6.1000	6.1000	-20.261%	7	392	-91.148%
2026-07-01	7.9500	7.9500	7.6500	7.6500	-4.015%	4	392	-92.941%
2026-06-30	7.9700	7.9700	7.9700	7.9700	+22.615%	1	392	-93.225%
2026-06-26	6.8000	6.8000	6.5000	6.5000	-11.202%	2	392	-91.692%
2026-06-25	7.0000	7.3200	6.7500	7.3200	-1.081%	16	396	-92.623%
2026-06-24	7.9500	7.9500	7.4000	7.4000	-5.732%	8	396	-92.703%
2026-06-23	8.1800	8.2300	7.8500	7.8500	-9.144%	38	406	-93.121%
2026-06-18	8.4400	8.6400	8.4000	8.6400	-17.714%	12	403	-93.750%
2026-06-15	9.6000	10.5000	9.6000	10.5000	+3.042%	14	403	-94.857%
2026-06-12	10.3200	10.3200	10.1900	10.1900	+7.945%	4	403	-94.701%
2026-06-11	9.4400	9.4400	9.4400	9.4400	+10.798%	10	403	-94.280%
2026-06-09	10.5000	10.5000	8.5200	8.5200	-30.562%	8	393	-93.662%
2026-06-08	12.2700	12.2700	12.2700	12.2700	-5.615%	10	399	-95.599%
2026-06-05	12.9400	13.0000	12.9400	13.0000	-20.000%	19	394	-95.846%
2026-06-03	16.2500	16.2500	16.2500	16.2500	0.000%	25	411	-96.677%
2026-06-01	16.2000	16.2500	16.2000	16.2500	-10.221%	17	439	-96.677%
2026-05-29	18.7900	18.7900	18.1000	18.1000	+3.429%	8	443	-97.017%
2026-05-28	16.4800	17.5000	16.4800	17.5000	+8.025%	17	456	-96.914%
2026-05-27	16.2000	16.2000	16.2000	16.2000	+10.204%	3	456	-96.667%
2026-05-26	13.7000	14.7000	13.7000	14.7000	+17.600%	7	462	-96.327%
2026-05-22	11.8500	12.5000	11.8500	12.5000	+9.649%	7	464	-95.680%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+13.659%	5	460	-95.263%
2026-05-20	10.0300	10.0300	10.0300	10.0300	+15.686%	1	460	-94.616%
2026-05-19	8.6700	8.6700	8.6700	8.6700	-20.459%	2	462	-93.772%
2026-05-13	9.7300	11.1500	9.7300	10.9000	+25.721%	21	462	-95.046%
2026-05-12	8.7400	8.8500	8.6400	8.6700	-20.459%	5	462	-93.772%
2026-05-11	9.6000	10.9000	9.6000	10.9000	+18.478%	18	462	-95.046%
2026-05-08	8.4500	9.2000	8.4500	9.2000	+19.481%	18	448	-94.130%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-9.198%	1	457	-92.987%
2026-05-05	7.9000	8.6000	7.6000	8.4800	+22.899%	8	458	-93.632%
2026-05-04	7.2000	7.2000	6.9000	6.9000	-13.858%	3	458	-92.174%
2026-05-01	7.4700	8.1000	7.4700	8.0100	+6.800%	150	454	-93.258%
2026-04-30	6.5000	7.5000	6.5000	7.5000	+29.310%	115	454	-92.800%
2026-04-29	6.0500	6.2000	5.8000	5.8000	-25.641%	21	554	-90.690%
2026-04-27	7.2900	7.8000	7.2900	7.8000	+11.429%	3	553	-93.077%
2026-04-24	7.2400	7.2400	6.9500	7.0000	-2.778%	6	554	-92.286%
2026-04-23	6.6000	7.2000	6.5000	7.2000	+25.217%	19	553	-92.500%
2026-04-22	5.7500	5.7500	5.7500	5.7500	+22.340%	2	542	-90.609%
2026-04-21	5.1500	5.1500	4.7000	4.7000	-12.150%	11	540	-88.511%
2026-04-20	5.0700	5.3500	5.0700	5.3500	+7.000%	12	540	-89.907%
2026-04-17	4.9000	5.0000	4.9000	5.0000	0.000%	109	529	-89.200%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-9.091%	1	421	-89.200%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-2.655%	4	421	-90.182%
2026-04-09	5.6500	5.6500	5.6500	5.6500	+22.826%	1	418	-90.442%
2026-04-07	4.8000	4.8000	4.6000	4.6000	-22.166%	13	417	-88.261%
2026-04-02	5.9100	5.9100	5.9100	5.9100	-11.791%	1	539	-90.863%
2026-04-01	6.7400	6.7900	6.7000	6.7000	+9.836%	42	539	-91.940%
2026-03-31	5.5100	6.4000	5.5100	6.1000	+9.910%	31	517	-91.148%
2026-03-30	5.3500	5.5500	5.3500	5.5500	-7.500%	125	509	-90.270%
2026-03-27	5.5000	6.5000	5.5000	6.0000	-1.639%	3	409	-91.000%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+0.494%	100	407	-91.148%
2026-03-23	5.9000	6.4000	5.9000	6.0700	+2.189%	120	415	-91.104%
2026-03-20	6.8000	6.9000	5.8000	5.9400	-15.745%	49	436	-90.909%
2026-03-19	7.0500	7.0500	7.0500	7.0500	+3.676%	1	410	-92.340%
2026-03-18	7.1000	7.1000	6.8000	6.8000	-8.969%	9	409	-92.059%
2026-03-17	7.0000	7.4700	7.0000	7.4700	+5.508%	3	407	-92.771%
2026-03-16	7.7000	7.7000	6.7000	7.0800	+14.194%	3	406	-92.373%
2026-03-13	6.2000	6.7600	6.2000	6.2000	+3.333%	27	406	-91.290%
2026-03-12	5.8000	6.0000	5.8000	6.0000	-3.226%	6	391	-91.000%
2026-03-11	6.7500	6.7500	6.2000	6.2000	+6.897%	102	390	-91.290%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+9.434%	5	290	-90.690%
2026-03-06	5.5000	5.6000	5.3000	5.3000	-3.636%	8	289	-89.811%
2026-03-05	6.0000	6.6000	5.3000	5.5000	-8.333%	15	282	-90.182%
2026-03-04	6.0000	6.2000	5.9000	6.0000	+5.263%	22	279	-91.000%
2026-03-03	6.0900	6.0900	5.4500	5.7000	-16.176%	8	277	-90.526%
2026-03-02	7.0000	7.0000	6.6000	6.8000	+15.254%	7	279	-92.059%
2026-02-27	6.6000	6.6000	5.8000	5.9000	-19.178%	28	277	-90.847%
2026-02-26	9.4000	9.4000	6.9600	7.3000	-14.118%	36	257	-92.603%
2026-02-25	8.6000	8.6000	8.5000	8.5000	-8.602%	3	247	-93.647%
2026-02-24	8.9300	9.3500	8.9300	9.3000	+4.730%	7	247	-94.194%
2026-02-23	8.2000	8.8800	8.2000	8.8800	+4.717%	21	242	-93.919%
2026-02-20	8.4800	8.4800	8.4800	8.4800	+5.473%	1	242	-93.632%
2026-02-19	8.1000	8.1700	8.0400	8.0400	-15.368%	6	242	-93.284%
2026-02-18	8.9900	9.5000	8.9900	9.5000	+5.791%	10	241	-94.316%
2026-02-17	8.7000	8.9800	8.7000	8.9800	+16.623%	12	237	-93.987%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-4.348%	1	239	-92.987%
2026-02-10	8.0500	8.0500	8.0500	8.0500	-5.294%	1	238	-93.292%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+21.429%	1	238	-93.647%
2026-02-05	7.6000	7.6000	6.7600	7.0000	-3.714%	14	237	-92.286%
2026-02-04	8.2000	8.2000	6.9000	7.2700	+16.881%	14	229	-92.572%
2026-02-03	6.2200	6.2200	6.2200	6.2200	+19.846%	1	228	-91.318%
2026-02-02	5.1900	5.1900	5.1900	5.1900	-15.610%	18	228	-89.595%
2026-01-30	6.6000	6.6000	6.1500	6.1500	-9.559%	6	244	-91.220%
2026-01-29	6.7000	7.0000	6.2000	6.8000	-11.458%	18	248	-92.059%
2026-01-28	7.7700	8.0000	7.0600	7.6800	+6.667%	11	244	-92.969%
2026-01-27	7.0700	7.2000	7.0700	7.2000	+7.463%	13	243	-92.500%
2026-01-26	7.0000	7.0000	6.7000	6.7000	-1.471%	10	232	-91.940%
2026-01-23	7.0000	7.2000	6.8000	6.8000	+1.493%	12	225	-92.059%
2026-01-22	6.2000	6.7000	6.1000	6.7000	+31.373%	14	224	-91.940%
2026-01-14	5.1000	5.1000	5.1000	5.1000	-2.857%	1	229	-89.412%
2026-01-13	5.7000	5.7000	5.2500	5.2500	+5.000%	32	228	-89.714%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+10.375%	3	196	-89.200%
2026-01-09	4.5300	4.5300	4.5300	4.5300	-1.522%	1	199	-88.079%
2026-01-08	4.5000	4.6000	4.5000	4.6000	-2.128%	3	198	-88.261%
2026-01-07	4.8000	4.8000	4.7000	4.7000	-10.476%	2	195	-88.511%
2026-01-06	5.2500	5.2500	5.2500	5.2500	-0.943%	1	194	-89.714%
2026-01-05	4.7000	5.3000	4.7000	5.3000	+6.000%	3	193	-89.811%
2026-01-02	5.1000	5.2900	5.0000	5.0000	+11.111%	4	192	-89.200%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-11.765%	31	191	-88.000%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-1.923%	1	160	-89.412%
2025-12-22	4.7000	5.2000	4.4000	5.2000	+33.333%	4	159	-89.615%
2025-12-19	3.9000	3.9000	3.9000	3.9000	-4.878%	2	160	-86.154%
2025-12-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	160	-86.829%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-5.530%	1	159	-86.829%
2025-12-09	4.3400	4.3400	4.3400	4.3400	+3.580%	1	158	-87.558%
2025-12-05	4.1900	4.1900	4.1900	4.1900	-5.631%	1	158	-87.112%
2025-12-04	4.4400	4.4400	4.4400	4.4400	+7.246%	1	158	-87.838%
2025-12-03	4.1400	4.1400	4.1400	4.1400	-10.195%	2	157	-86.957%
2025-12-02	4.6100	4.6100	4.6100	4.6100	+7.209%	1	155	-88.286%
2025-11-24	3.6000	4.3000	3.6000	4.3000	+15.282%	2	154	-87.442%
2025-11-21	3.7300	3.7300	3.7300	3.7300	-25.400%	1	154	-85.523%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-5.660%	1	154	-89.200%
2025-11-14	5.2500	5.3000	5.2500	5.3000	+6.000%	2	155	-89.811%
2025-11-13	5.7100	5.8200	5.0000	5.0000	-13.793%	18	157	-89.200%
2025-11-12	6.3000	6.3000	5.8000	5.8000	-17.963%	4	154	-90.690%
2025-11-10	6.2000	7.0700	6.2000	7.0700	+22.107%	5	150	-92.362%
2025-11-06	5.7900	5.7900	5.7900	5.7900	+28.667%	2	153	-90.674%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-0.881%	1	151	-88.000%
2025-10-31	4.2600	4.5400	4.2600	4.5400	+0.665%	2	151	-88.106%
2025-10-29	4.5100	4.5100	4.5100	4.5100	+7.381%	1	154	-88.027%
2025-10-28	4.2000	4.2000	4.2000	4.2000	0.000%	5	154	-87.143%
2025-10-24	4.2000	4.2000	4.1800	4.2000	+12.601%	3	157	-87.143%
2025-10-23	3.7300	3.7300	3.7300	3.7300	+4.190%	1	159	-85.523%
2025-10-22	3.5800	3.5800	3.5800	3.5800	-5.789%	2	160	-84.916%
2025-10-21	3.9900	4.2000	3.8000	3.8000	-5.941%	6	160	-85.789%
2025-10-20	3.3000	4.0400	3.3000	4.0400	+3.590%	73	157	-86.634%
2025-10-17	3.9000	3.9000	3.9000	3.9000	-10.550%	1	184	-86.154%
2025-10-16	4.8400	4.8400	4.3600	4.3600	-3.111%	2	183	-87.615%
2025-10-15	4.5000	4.5000	4.5000	4.5000	+12.500%	1	183	-88.000%
2025-10-14	3.7300	4.3000	3.7300	4.0000	+5.263%	3	184	-86.500%
2025-10-13	3.1500	3.8000	3.1500	3.8000	+20.635%	3	185	-85.789%
2025-10-10	3.5000	3.5000	3.1500	3.1500	-12.500%	3	188	-82.857%
2025-10-09	3.4900	3.6000	3.4900	3.6000	+2.857%	3	185	-85.000%
2025-10-08	3.3300	3.5000	3.3300	3.5000	+12.179%	21	188	-84.571%
2025-10-07	3.1200	3.1200	3.1200	3.1200	-5.455%	2	167	-82.692%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-2.941%	4	167	-83.636%
2025-10-02	3.5000	3.5000	3.3300	3.4000	+18.056%	9	163	-84.118%
2025-09-30	2.8800	2.8800	2.8800	2.8800	-4.000%	2	170	-81.250%
2025-09-26	3.0000	3.0000	3.0000	3.0000	+10.294%	3	168	-82.000%
2025-09-24	2.7000	2.7200	2.6000	2.7200	+8.800%	97	165	-80.147%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+11.111%	1	68	-78.400%
2025-09-22	2.2500	2.2500	2.2500	2.2500	-2.174%	4	69	-76.000%
2025-09-19	2.3000	2.3000	2.3000	2.3000	+6.977%	3	65	-76.522%
2025-09-12	2.1500	2.1500	2.1500	2.1500	-2.273%	2	67	-74.884%
2025-09-10	2.2000	2.2000	2.2000	2.2000	-26.174%	1	65	-75.455%
2025-09-05	2.9800	2.9800	2.9800	2.9800	+25.210%	1	64	-81.879%
2025-09-04	2.5700	2.5700	2.3500	2.3800	+12.264%	7	63	-77.311%
2025-08-28	2.1200	2.1200	2.1200	2.1200	+7.071%	2	64	-74.528%
2025-08-27	2.1700	2.1700	1.9800	1.9800	-11.607%	5	71	-72.727%
2025-08-25	2.0300	2.2400	2.0300	2.2400	+4.673%	7	73	-75.893%
2025-08-20	2.1400	2.1400	2.1400	2.1400	+0.469%	25	66	-74.766%
2025-08-18	2.1300	2.1300	2.1300	2.1300	+7.035%	2	48	-74.648%
2025-08-15	1.9900	1.9900	1.9900	1.9900	+77.679%	2	50	-72.864%
2025-08-14	1.1200	1.1200	1.1200	1.1200	-7.438%	3	48	-51.786%
2025-08-13	1.2100	1.2100	1.2100	1.2100	-5.469%	3	45	-55.372%
2025-08-08	1.2800	1.2800	1.2800	1.2800	-3.759%	2	45	-57.813%
2025-08-05	1.3300	1.3300	1.3300	1.3300	-11.921%	3	43	-59.398%
2025-07-30	1.5100	1.5100	1.5100	1.5100	-12.717%	1	41	-64.238%
2025-07-29	1.7300	1.7300	1.7300	1.7300	-21.364%	1	41	-68.786%
2025-07-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	41	-75.455%
2025-07-03	2.2500	2.2500	2.2500	2.2500	+42.405%	10	50	-76.000%
2025-07-01	1.5800	1.5800	1.5800	1.5800	+2.597%	1	50	-65.823%
2025-06-03	1.5400	1.5400	1.5400	1.5400	-8.333%	2	49	-64.935%
2025-05-23	1.6800	1.6800	1.6800	1.6800	+12.000%	4	45	-67.857%
2025-05-20	1.5000	1.5000	1.5000	1.5000	-19.786%	2	45	-64.000%
2025-05-13	1.8700	1.8700	1.8700	1.8700	+62.609%	1	48	-71.123%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	3	48	-53.043%
2025-05-09	1.0500	1.0500	1.0500	1.0500	+19.318%	2	48	-48.571%
2025-05-08	0.8800	0.8800	0.8800	0.8800	+10.000%	1	49	-38.636%
2025-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	17	49	-32.500%
2025-05-02	0.8000	0.8000	0.8000	0.8000	+6.667%	2	59	-32.500%
2025-05-01	0.8000	0.8000	0.7500	0.7500	-28.571%	2	60	-28.000%
2025-04-25	1.0500	1.0500	1.0500	1.0500	+72.131%	2	61	-48.571%
2025-04-22	0.6100	0.6100	0.6100	0.6100	-16.438%	1	63	-11.475%
2025-04-14	0.7300	0.7300	0.7300	0.7300	+4.286%	1	63	-26.027%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-36.364%	2	64	-22.857%
2025-03-27	1.1000	1.1000	1.1000	1.1000	-15.385%	1	66	-50.909%
2025-03-26	1.3000	1.3000	1.3000	1.3000	+8.333%	1	65	-58.462%
2025-03-04	1.2000	1.2000	1.2000	1.2000	-14.286%	1	64	-55.000%
2025-02-28	1.4500	1.4500	1.4000	1.4000	-32.692%	4	63	-61.429%
2025-02-21	2.0800	2.0800	2.0800	2.0800	-15.102%	2	62	-74.038%
2025-02-19	2.4500	2.4500	2.4500	2.4500	+36.111%	1	61	-77.959%
2025-02-12	1.8000	1.8000	1.8000	1.8000	-4.255%	1	60	-70.000%
2025-02-05	1.8800	1.8800	1.8800	1.8800	-10.048%	1	59	-71.277%
2025-02-04	2.0900	2.0900	2.0900	2.0900	+16.111%	1	59	-74.163%
2025-01-27	2.0000	2.0000	1.8000	1.8000	-16.279%	3	59	-70.000%
2025-01-24	2.1500	2.1500	2.1500	2.1500	0.000%	20	57	-74.884%
2025-01-23	2.1500	2.1500	2.1500	2.1500	+13.158%	1	47	-74.884%
2025-01-22	1.9000	1.9000	1.9000	1.9000	-22.449%	1	46	-71.579%
2024-12-23	1.9000	2.4500	1.9000	2.4500	+11.364%	11	45	-77.959%
2024-12-20	2.2000	2.2000	2.2000	2.2000	-14.063%	3	43	-75.455%
2024-12-11	2.5600	2.5600	2.5600	2.5600	-10.175%	2	40	-78.906%
2024-12-10	2.7500	2.8500	2.7500	2.8500	-12.308%	3	40	-81.053%
2024-12-09	3.2500	3.2500	3.2500	3.2500	+25.000%	1	37	-83.385%
2024-12-05	2.6000	2.6000	2.6000	2.6000	+18.182%	9	37	-79.231%
2024-11-19	2.2000	2.2000	2.2000	2.2000	-29.032%	1	36	-75.455%
2024-11-15	3.1000	3.1000	3.1000	3.1000	+19.691%	10	37	-82.581%
2024-11-11	2.5900	2.5900	2.5900	2.5900	-2.264%	16	32	-79.151%
2024-11-08	2.5600	2.6500	2.5600	2.6500	-42.391%	4	32	-79.623%
2024-11-04	5.0000	5.0000	4.6000	4.6000	+11.650%	3	32	-88.261%
2024-10-31	4.1200	4.1200	4.1200	4.1200	+28.750%	2	29	-86.893%
2024-10-16	3.3500	3.3500	3.2000	3.2000	-17.526%	4	29	-83.125%
2024-10-11	3.6800	3.8800	3.6800	3.8800	+4.865%	20	25	-86.082%
2024-10-10	3.7000	3.7000	3.7000	3.7000	-16.290%	8	15	-85.405%
2024-10-08	4.5000	4.5000	4.4200	4.4200	-5.957%	2	7	-87.783%
2024-09-26	4.7000	4.7000	4.7000	4.7000	0.000%	5	5	-88.511%