Dark

TAN20270115C35
TAN Jan 15 2027 35.00 Call (TAN270115C00035000)
option OPRA

Inactive

Aug 4, 2026

18.48-29.734%(-7.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.4800	18.4800	18.4800	18.4800	-29.734%	5	147	0.000%
2026-05-19	26.3000	26.3000	26.3000	26.3000	-0.567%	1	147	-29.734%
2026-05-05	26.3000	26.4500	26.3000	26.4500	+4.134%	2	148	-30.132%
2026-05-01	25.2000	25.4000	25.1600	25.4000	+7.627%	4	146	-27.244%
2026-04-30	23.5500	23.6000	23.5500	23.6000	+6.067%	2	146	-21.695%
2026-04-29	22.2000	22.3000	22.2000	22.2500	-11.000%	12	145	-16.944%
2026-04-27	25.0000	25.0000	25.0000	25.0000	+15.741%	1	150	-26.080%
2026-04-08	21.9000	21.9000	21.6000	21.6000	-0.917%	2	151	-14.444%
2026-03-24	21.8000	21.8000	21.8000	21.8000	+3.318%	1	152	-15.229%
2026-03-20	21.1000	21.1000	21.1000	21.1000	-18.058%	3	151	-12.417%
2026-02-25	25.7500	25.7500	25.7500	25.7500	+7.292%	40	155	-28.233%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+24.352%	1	155	-23.000%
2026-01-15	19.4000	19.4000	19.3000	19.3000	-2.771%	30	155	-4.249%
2026-01-12	20.0000	20.0000	19.8500	19.8500	+10.278%	6	165	-6.902%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+7.079%	1	171	+2.667%
2025-12-18	16.8100	16.8100	16.8100	16.8100	+8.452%	1	171	+9.935%
2025-12-09	15.5000	15.5000	15.5000	15.5000	-8.824%	1	172	+19.226%
2025-11-07	17.0000	17.0000	17.0000	17.0000	+6.918%	1	171	+8.706%
2025-11-04	15.9000	15.9000	15.9000	15.9000	-5.357%	1	172	+16.226%
2025-10-15	16.4000	16.8000	16.4000	16.8000	+21.739%	2	173	+10.000%
2025-10-14	13.8000	13.8000	13.8000	13.8000	-6.757%	1	175	+33.913%
2025-10-13	14.8000	14.8000	14.8000	14.8000	+23.333%	1	174	+24.865%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-17.241%	1	175	+54.000%
2025-10-09	14.5000	14.5000	14.5000	14.5000	+7.407%	1	176	+27.448%
2025-10-01	12.9300	13.5000	12.9300	13.5000	+12.500%	11	177	+36.889%
2025-09-05	12.0000	12.0000	12.0000	12.0000	+33.333%	1	177	+54.000%
2025-09-02	9.0000	9.0000	9.0000	9.0000	-7.216%	1	178	+105.333%
2025-08-15	8.8000	9.7000	8.8000	9.7000	+40.988%	18	179	+90.515%
2025-08-06	6.8800	6.8800	6.8800	6.8800	-5.234%	1	195	+168.605%
2025-08-01	7.2000	7.2600	7.2000	7.2600	-8.101%	6	194	+154.545%
2025-07-30	7.9000	7.9000	7.9000	7.9000	-10.227%	7	194	+133.924%
2025-07-29	8.8000	8.8000	8.8000	8.8000	0.000%	1	201	+110.000%
2025-07-28	8.8000	8.8000	8.8000	8.8000	-7.368%	2	202	+110.000%
2025-07-22	9.5000	9.5000	9.5000	9.5000	+8.696%	30	204	+94.526%
2025-07-21	8.7400	8.7400	8.7400	8.7400	+3.066%	5	234	+111.442%
2025-07-11	8.4800	8.4800	8.4800	8.4800	-10.737%	1	239	+117.925%
2025-07-10	9.6000	9.6000	9.5000	9.5000	+4.857%	13	240	+94.526%
2025-07-07	9.0600	9.0600	9.0600	9.0600	+37.273%	5	230	+103.974%
2025-06-30	6.6900	6.6900	6.6000	6.6000	+10.000%	35	235	+180.000%
2025-06-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	200	+208.000%
2025-06-24	6.0000	6.0000	6.0000	6.0000	+2.564%	1	199	+208.000%
2025-06-18	5.8500	5.8500	5.8500	5.8500	+6.364%	1	199	+215.897%
2025-06-17	5.3000	5.6400	5.1000	5.5000	-28.571%	9	199	+236.000%
2025-06-13	7.7000	7.7000	7.7000	7.7000	+14.925%	2	190	+140.000%
2025-06-12	6.7000	6.7100	6.5900	6.7000	+13.752%	76	189	+175.821%
2025-06-03	5.8900	5.8900	5.8900	5.8900	+19.473%	5	114	+213.752%
2025-05-27	4.9300	4.9300	4.9300	4.9300	-5.192%	1	118	+274.848%
2025-05-23	5.2000	5.2000	5.2000	5.2000	+4.000%	4	119	+255.385%
2025-05-22	4.8000	5.0000	4.7500	5.0000	-21.753%	8	119	+269.600%
2025-05-21	6.3900	6.3900	6.3900	6.3900	-13.649%	3	111	+189.202%
2025-05-20	7.4000	7.4000	7.4000	7.4000	+10.448%	1	111	+149.730%
2025-05-19	6.4500	6.7000	6.4500	6.7000	-10.428%	3	110	+175.821%
2025-05-15	7.4800	7.4800	7.4800	7.4800	+6.857%	1	107	+147.059%
2025-05-13	7.4900	7.6400	7.0000	7.0000	+16.667%	8	108	+164.000%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+10.294%	1	114	+208.000%
2025-05-09	5.2700	5.4800	5.2700	5.4400	+39.487%	28	115	+239.706%
2025-04-30	3.7500	3.9000	3.7500	3.9000	+2.632%	2	118	+373.846%
2025-04-17	3.8000	3.8000	3.8000	3.8000	-5.000%	1	115	+386.316%
2025-04-16	4.0000	4.0000	4.0000	4.0000	+25.000%	30	115	+362.000%
2025-04-10	3.4000	3.4000	3.1400	3.2000	-16.883%	8	85	+477.500%
2025-04-09	3.8500	3.8500	3.8500	3.8500	+30.508%	3	77	+380.000%
2025-04-08	2.9500	2.9500	2.9500	2.9500	-32.955%	1	74	+526.441%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-12.000%	2	73	+320.000%
2025-04-02	5.0000	5.0000	5.0000	5.0000	-3.288%	1	72	+269.600%
2025-03-28	5.4000	5.4000	5.1700	5.1700	-13.689%	12	72	+257.447%
2025-03-21	5.9900	5.9900	5.9900	5.9900	-0.167%	2	66	+208.514%
2025-03-13	6.0000	6.0000	6.0000	6.0000	-23.077%	1	65	+208.000%
2025-02-21	7.8000	7.8000	7.8000	7.8000	-3.226%	2	65	+136.923%
2025-02-18	8.0600	8.0600	8.0600	8.0600	-0.494%	10	64	+129.280%
2025-01-16	8.1000	8.1000	8.1000	8.1000	0.000%	1	54	+128.148%
2025-01-10	8.1000	8.1000	8.1000	8.1000	-11.957%	4	54	+128.148%
2025-01-07	9.2000	9.2000	9.2000	9.2000	+1.099%	1	52	+100.870%
2025-01-06	9.1000	9.1000	9.1000	9.1000	+1.904%	1	53	+103.077%
2025-01-03	8.9300	8.9300	8.9300	8.9300	+9.975%	2	52	+106.943%
2024-12-27	8.1200	8.1200	8.1200	8.1200	+8.267%	2	51	+127.586%
2024-12-19	7.5000	7.5000	7.5000	7.5000	-13.793%	1	50	+146.400%
2024-12-18	9.0300	9.0300	8.7000	8.7000	+7.407%	4	49	+112.414%
2024-11-22	8.1000	8.1000	8.1000	8.1000	-1.460%	4	49	+128.148%
2024-11-21	8.2000	8.3900	8.2000	8.2200	-9.471%	7	47	+124.818%
2024-11-08	9.0800	9.0800	9.0800	9.0800	-17.455%	4	43	+103.524%
2024-10-30	11.0000	11.0000	11.0000	11.0000	-5.660%	3	41	+68.000%
2024-10-28	11.6600	11.6600	11.6600	11.6600	+14.314%	2	44	+58.491%
2024-10-24	10.2000	10.2000	10.2000	10.2000	-0.971%	1	46	+81.176%
2024-10-15	10.4000	10.4000	10.3000	10.3000	-7.207%	3	45	+79.417%
2024-10-10	11.1000	11.1000	11.1000	11.1000	-14.812%	2	42	+66.486%
2024-09-19	13.0300	13.0300	13.0300	13.0300	0.000%	40	40	+41.827%