Dark

TAN20270115C30
TAN Jan 15 2027 30.00 Call (TAN270115C00030000)
option OPRA

EOD

Sep 29, 2026

13.55-36.977%(-7.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.5500	13.5500	13.5500	13.5500	-36.977%	1	174	0.000%
2026-07-27	21.7500	21.7500	21.5000	21.5000	-11.849%	2	175	-36.977%
2026-07-21	24.6200	24.6200	24.1900	24.3900	-14.720%	3	176	-44.444%
2026-07-06	28.4000	28.6000	28.4000	28.6000	+2.582%	2	178	-52.622%
2026-06-29	27.5400	27.9100	27.5400	27.8800	-7.498%	8	178	-51.399%
2026-06-23	30.3000	30.3000	30.1400	30.1400	-16.161%	2	178	-55.043%
2026-06-08	36.0000	36.0000	35.9500	35.9500	-11.235%	2	178	-62.309%
2026-06-04	40.3000	40.5000	40.3000	40.5000	-5.374%	8	178	-66.543%
2026-05-28	42.8500	42.8500	42.8000	42.8000	+8.026%	2	176	-68.341%
2026-05-26	39.5000	39.6200	39.5000	39.6200	+13.362%	2	175	-65.800%
2026-05-13	34.8500	34.9500	34.8500	34.9500	+9.802%	2	174	-61.230%
2026-05-12	31.7000	32.0000	31.6000	31.8300	-0.376%	6	176	-57.430%
2026-05-08	31.7600	31.9500	31.7600	31.9500	+1.332%	8	176	-57.590%
2026-05-07	31.4800	31.5300	31.4800	31.5300	+3.039%	2	176	-57.025%
2026-05-06	30.7500	30.7500	30.6000	30.6000	-1.449%	2	177	-55.719%
2026-05-05	30.9600	31.0500	30.9600	31.0500	+5.254%	2	177	-56.361%
2026-05-04	29.5500	29.9400	29.5000	29.5000	+0.068%	6	177	-54.068%
2026-05-01	29.5000	29.5000	29.4800	29.4800	+4.911%	2	176	-54.037%
2026-04-30	27.9000	28.1000	27.9000	28.1000	+4.461%	4	176	-51.779%
2026-04-29	26.8000	27.1500	26.7000	26.9000	-5.614%	164	176	-49.628%
2026-04-28	28.2500	28.5000	28.2500	28.5000	+8.779%	2	124	-52.456%
2026-04-08	26.3000	26.3000	26.2000	26.2000	+2.544%	2	123	-48.282%
2026-03-20	25.5500	25.5500	25.5500	25.5500	-7.327%	1	123	-46.967%
2026-02-26	28.4500	28.4500	27.5700	27.5700	-9.458%	3	124	-50.852%
2026-02-17	30.0700	30.4500	30.0700	30.4500	+15.079%	4	123	-55.501%
2026-01-27	26.4600	26.4600	26.4600	26.4600	+14.298%	10	121	-48.791%
2026-01-15	23.1500	23.1500	23.1500	23.1500	+5.371%	3	121	-41.469%
2026-01-07	21.9700	21.9700	21.9700	21.9700	-4.809%	1	121	-38.325%
2026-01-05	23.0800	23.0800	23.0800	23.0800	+20.208%	1	122	-41.291%
2025-12-04	19.2000	19.2000	19.2000	19.2000	+4.918%	1	122	-29.427%
2025-11-25	18.3000	18.3000	18.3000	18.3000	+7.647%	1	122	-25.956%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-12.821%	2	122	-20.294%
2025-11-18	19.5000	19.5000	19.5000	19.5000	-6.699%	8	122	-30.513%
2025-11-17	20.9000	20.9000	20.9000	20.9000	-0.191%	1	122	-35.167%
2025-11-13	20.9400	20.9400	20.9400	20.9400	-9.351%	1	122	-35.291%
2025-11-06	23.1000	23.1000	23.1000	23.1000	+11.810%	10	122	-41.342%
2025-10-31	20.9300	20.9300	20.4200	20.6600	+8.737%	10	112	-34.414%
2025-10-09	19.0000	19.0000	19.0000	19.0000	+6.982%	1	108	-28.684%
2025-10-08	17.7600	17.7600	17.7600	17.7600	+11.698%	2	108	-23.705%
2025-09-29	16.1100	16.1100	15.9000	15.9000	+16.058%	3	108	-14.780%
2025-09-04	13.7000	13.7000	13.7000	13.7000	-0.725%	5	110	-1.095%
2025-08-29	13.8000	13.8000	13.8000	13.8000	-4.167%	5	110	-1.812%
2025-08-26	14.4000	14.4000	14.4000	14.4000	+14.650%	1	110	-5.903%
2025-08-21	12.6400	12.6400	12.4000	12.5600	-3.976%	3	110	+7.882%
2025-08-15	12.8500	13.0800	12.8500	13.0800	+35.544%	11	109	+3.593%
2025-08-14	9.6500	9.6500	9.6500	9.6500	-1.430%	1	109	+40.415%
2025-08-01	9.8100	9.8100	9.7900	9.7900	-11.881%	50	108	+38.407%
2025-07-30	11.1100	11.1100	11.1100	11.1100	-3.391%	2	129	+21.962%
2025-07-18	11.5000	11.5000	11.5000	11.5000	+0.437%	10	129	+17.826%
2025-07-14	11.8000	11.8000	11.3500	11.4500	-4.184%	23	130	+18.341%
2025-07-03	11.9000	11.9500	11.9000	11.9500	+11.163%	10	131	+13.389%
2025-07-02	10.7500	10.7500	10.7500	10.7500	+19.444%	10	131	+26.047%
2025-06-26	9.0000	9.0000	9.0000	9.0000	+22.449%	1	132	+50.556%
2025-05-27	7.2100	7.3500	7.2100	7.3500	-0.136%	51	132	+84.354%
2025-05-23	7.3600	7.3600	7.3600	7.3600	-27.701%	2	171	+84.103%
2025-05-15	10.1800	10.1800	10.1800	10.1800	+0.992%	10	171	+33.104%
2025-05-14	10.3000	10.3000	10.0800	10.0800	+24.444%	100	161	+34.425%
2025-05-12	8.1000	8.1000	8.1000	8.1000	+32.787%	1	61	+67.284%
2025-04-24	6.1000	6.1000	6.1000	6.1000	+19.608%	1	62	+122.131%
2025-04-11	4.7500	5.1000	4.7500	5.1000	+4.082%	52	62	+165.686%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+12.644%	1	87	+176.531%
2025-04-08	4.5500	4.5500	4.3500	4.3500	-16.507%	9	88	+211.494%
2025-04-07	5.4000	5.4000	5.2100	5.2100	-39.419%	20	79	+160.077%
2025-03-18	8.6000	8.6000	8.6000	8.6000	+6.173%	10	60	+57.558%
2025-03-14	8.0000	8.1000	8.0000	8.1000	-1.699%	4	50	+67.284%
2025-02-28	8.4000	8.4000	8.2000	8.2400	-8.749%	12	49	+64.442%
2025-02-27	9.0300	9.0300	9.0300	9.0300	-11.471%	2	47	+50.055%
2025-02-18	10.9000	10.9000	10.2000	10.2000	+10.749%	10	47	+32.843%
2025-01-28	9.2100	9.2100	9.2100	9.2100	-3.053%	1	37	+47.123%
2024-12-31	9.8300	9.8300	9.5000	9.5000	+2.371%	11	46	+42.632%
2024-12-19	9.2800	9.2800	9.2800	9.2800	-7.200%	10	46	+46.013%
2024-12-18	11.4600	11.4600	10.0000	10.0000	-7.749%	14	36	+35.500%
2024-12-12	10.8400	10.8400	10.8400	10.8400	+4.432%	1	24	+25.000%
2024-11-15	10.3800	10.3800	10.3800	10.3800	-2.260%	4	23	+30.539%
2024-11-12	10.6200	10.6200	10.6200	10.6200	-7.732%	10	21	+27.589%
2024-11-11	11.0000	11.5100	11.0000	11.5100	+1.858%	3	11	+17.724%
2024-11-08	11.4000	11.4000	11.3000	11.3000	-9.600%	6	11	+19.912%
2024-11-06	12.5000	12.5000	12.5000	12.5000	-18.354%	5	8	+8.400%
2024-10-31	15.3100	15.3100	15.3100	15.3100	+11.670%	2	3	-11.496%
2024-10-10	13.8500	13.8500	13.7100	13.7100	0.000%	2	2	-1.167%