Dark

TAC20261120C25
TAC Nov 20 2026 25.00 Call (TAC261120C00025000)
option OPRA

Inactive

Jul 15, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,670	0.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+50.000%	10	2,671	-66.667%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,681	-50.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	9	2,681	-75.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,680	-80.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	2,680	-77.273%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+53.333%	2	2,682	-78.261%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	35	2,684	-66.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	40	2,719	-66.667%
2026-05-14	0.1000	0.1500	0.1000	0.1500	0.000%	26	2,719	-66.667%
2026-05-11	0.1000	0.1500	0.1000	0.1500	-25.000%	80	2,744	-66.667%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+300.000%	3	2,807	-75.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-80.000%	1	2,807	0.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	-26.471%	10	2,807	-80.000%
2026-04-09	0.4500	0.4500	0.3000	0.3400	+36.000%	12	2,809	-85.294%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,810	-80.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	55	2,811	-83.333%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+36.364%	15	2,811	-83.333%
2026-03-23	0.2500	0.2500	0.2200	0.2200	-26.667%	6	2,811	-77.273%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	82	2,806	-83.333%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-6.250%	25	2,846	-83.333%
2026-03-13	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,871	-84.375%
2026-03-12	0.3100	0.3400	0.3000	0.3000	-40.000%	140	2,872	-83.333%
2026-02-27	0.6000	0.6000	0.5000	0.5000	+42.857%	14	2,907	-90.000%
2026-02-26	0.3700	0.3700	0.3500	0.3500	-12.500%	51	2,893	-85.714%
2026-02-25	0.3800	0.4000	0.3800	0.4000	0.000%	3	2,890	-87.500%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,890	-87.500%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,890	-88.889%
2026-02-12	0.4500	0.4500	0.4500	0.4500	0.000%	18	2,889	-88.889%
2026-02-11	0.4000	0.4500	0.4000	0.4500	-25.000%	3	2,889	-88.889%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+33.333%	2	2,890	-91.667%
2026-02-09	0.4200	0.4500	0.4200	0.4500	+12.500%	46	2,890	-88.889%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	2,899	-87.500%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,899	-85.714%
2026-02-04	0.4000	0.4000	0.3300	0.3300	-26.667%	51	2,899	-84.848%
2026-02-02	0.4500	0.4500	0.4500	0.4500	0.000%	30	2,899	-88.889%
2026-01-30	0.4600	0.4600	0.4000	0.4500	-25.000%	25	2,899	-88.889%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-7.692%	15	2,903	-91.667%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,896	-92.308%
2026-01-27	0.4500	0.5500	0.4500	0.5500	+37.500%	331	2,895	-90.909%
2026-01-26	0.4000	0.4500	0.4000	0.4000	+33.333%	34	2,919	-87.500%
2026-01-23	0.4000	0.4000	0.3000	0.3000	-21.053%	5	2,915	-83.333%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,911	-86.842%
2026-01-21	0.3500	0.3500	0.3300	0.3500	-12.500%	25	2,910	-85.714%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	60	2,893	-87.500%
2026-01-16	0.3100	0.3500	0.3100	0.3500	+20.690%	132	2,825	-85.714%
2026-01-14	0.2900	0.2900	0.2900	0.2900	+11.538%	10	2,825	-82.759%
2026-01-13	0.2500	0.2700	0.2500	0.2600	-13.333%	18	2,825	-80.769%
2026-01-12	0.3400	0.3400	0.3000	0.3000	-14.286%	3	2,825	-83.333%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,825	-85.714%
2026-01-08	0.3300	0.3300	0.3300	0.3300	-19.512%	100	2,825	-84.848%
2026-01-02	0.3900	0.4100	0.3900	0.4100	+17.143%	2	2,825	-87.805%
2025-12-31	0.4000	0.4000	0.3500	0.3500	0.000%	28	2,841	-85.714%
2025-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	88	2,841	-85.714%
2025-12-29	0.3700	0.3700	0.3500	0.3500	-30.000%	37	2,929	-85.714%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+51.515%	1	2,946	-90.000%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,946	-84.848%
2025-12-22	0.3000	0.4400	0.3000	0.3500	-12.500%	523	2,946	-85.714%
2025-12-19	0.4700	0.4700	0.4000	0.4000	+8.108%	54	3,012	-87.500%
2025-12-18	0.5000	0.5000	0.3700	0.3700	-26.000%	60	3,012	-86.486%
2025-12-17	0.5800	0.6000	0.5000	0.5000	-20.635%	13	3,002	-90.000%
2025-12-16	0.6500	0.6500	0.6300	0.6300	-16.000%	5	3,003	-92.063%
2025-12-15	0.6500	0.8500	0.6500	0.7500	0.000%	526	3,003	-93.333%
2025-12-12	0.7100	0.7500	0.7100	0.7500	0.000%	11	2,636	-93.333%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-28.571%	1	2,636	-93.333%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+31.250%	1	2,636	-95.238%
2025-12-08	0.7900	0.8000	0.7500	0.8000	-11.111%	86	2,636	-93.750%
2025-12-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,610	-94.444%
2025-12-04	0.9000	0.9000	0.9000	0.9000	0.000%	4	2,610	-94.444%
2025-12-03	0.8000	0.9000	0.8000	0.9000	-2.174%	7	2,610	-94.444%
2025-12-01	0.9000	0.9200	0.9000	0.9200	+8.235%	2	2,610	-94.565%
2025-11-26	0.8800	0.8800	0.8500	0.8500	+4.938%	33	2,611	-94.118%
2025-11-24	0.8400	0.8400	0.8100	0.8100	+1.250%	11	2,611	-93.827%
2025-11-21	0.7400	0.8000	0.7400	0.8000	-5.882%	34	2,611	-93.750%
2025-11-20	1.0100	1.0100	0.8500	0.8500	-19.048%	88	2,621	-94.118%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+1.942%	2	2,661	-95.238%
2025-11-18	1.0300	1.0300	1.0300	1.0300	+8.421%	11	2,661	-95.146%
2025-11-17	1.1700	1.1700	0.9000	0.9500	-17.391%	57	2,661	-94.737%
2025-11-14	1.2000	1.2000	1.1500	1.1500	+9.524%	14	2,670	-95.652%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-25.000%	2	2,670	-95.238%
2025-11-12	1.4500	1.4500	1.3500	1.4000	+7.692%	12	2,670	-96.429%
2025-11-11	1.3000	1.3000	1.3000	1.3000	-18.750%	8	2,659	-96.154%
2025-11-10	1.5000	1.6500	1.5000	1.6000	+45.455%	10	2,659	-96.875%
2025-11-07	1.3500	1.4000	1.1000	1.1000	-21.429%	11	2,659	-95.455%
2025-11-06	1.1900	1.4400	1.0500	1.4000	-26.702%	1,171	2,663	-96.429%
2025-11-05	1.8500	2.1000	1.8500	1.9100	+12.353%	97	3,131	-97.382%
2025-11-04	2.0800	2.0800	1.7000	1.7000	-29.167%	43	3,156	-97.059%
2025-11-03	2.2500	2.4000	2.2500	2.4000	+4.803%	22	3,142	-97.917%
2025-10-31	2.2900	2.3000	2.1500	2.2900	-0.435%	8	3,142	-97.817%
2025-10-30	2.3000	2.4000	2.1500	2.3000	0.000%	50	3,147	-97.826%
2025-10-29	2.2000	2.3500	2.2000	2.3000	+4.545%	18	3,176	-97.826%
2025-10-28	2.1000	2.2000	1.8100	2.2000	+6.280%	124	3,174	-97.727%
2025-10-27	2.2500	2.2500	2.0000	2.0700	-1.429%	33	3,270	-97.585%
2025-10-24	2.4000	2.4000	2.0000	2.1000	-9.871%	53	3,270	-97.619%
2025-10-23	2.2500	2.3700	2.2000	2.3300	+5.430%	76	3,267	-97.854%
2025-10-22	2.2200	2.2200	2.1000	2.2100	+10.500%	48	3,259	-97.738%
2025-10-21	2.0500	2.2000	2.0000	2.0000	-9.091%	572	3,255	-97.500%
2025-10-20	2.4000	2.4000	2.0000	2.2000	0.000%	28	3,616	-97.727%
2025-10-17	2.3000	2.7500	2.0000	2.2000	-2.655%	315	3,617	-97.727%
2025-10-16	2.2500	2.4500	2.2500	2.2600	-5.833%	503	3,617	-97.788%
2025-10-15	2.6000	2.6000	2.2000	2.4000	0.000%	750	3,335	-97.917%
2025-10-14	2.8000	2.8000	2.2500	2.4000	-11.111%	518	3,742	-97.917%
2025-10-13	1.9000	3.5000	1.5500	2.7000	0.000%	4,229	3,506	-98.148%