Dark

TAC20261120C20
TAC Nov 20 2026 20.00 Call (TAC261120C00020000)
option OPRA

EOD

Jul 20, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.2000	0.2000	-42.857%	1	4,133	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,133	-42.857%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+2.564%	87	4,133	-50.000%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-2.500%	1	4,046	-48.718%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	4,046	-50.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	3	4,036	-42.857%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,036	-33.333%
2026-06-25	0.3900	0.3900	0.3500	0.3500	0.000%	3	4,037	-42.857%
2026-06-23	0.4500	0.4500	0.3500	0.3500	-12.500%	4	4,037	-42.857%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-13.043%	2	4,038	-50.000%
2026-06-15	0.4600	0.4600	0.4600	0.4600	+820.000%	6	4,038	-56.522%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-80.000%	2	4,038	+300.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,038	-20.000%
2026-06-05	0.3200	0.3200	0.3000	0.3000	-49.153%	10	4,039	-33.333%
2026-06-02	0.5900	0.5900	0.5900	0.5900	+7.273%	1	4,047	-66.102%
2026-06-01	0.5000	0.5500	0.5000	0.5500	+22.222%	5	4,048	-63.636%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+28.571%	7	4,049	-55.556%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,051	-42.857%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+48.148%	3	4,051	-50.000%
2026-05-18	0.2700	0.2700	0.2700	0.2700	-22.857%	1	4,052	-25.926%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,052	-42.857%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+29.630%	1	4,049	-42.857%
2026-05-13	0.2700	0.2700	0.2700	0.2700	+8.000%	40	4,100	-25.926%
2026-05-12	0.3000	0.3300	0.2500	0.2500	-16.667%	13	4,100	-20.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-14.286%	2	4,100	-33.333%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	6	4,102	-42.857%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,102	-42.857%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,102	-42.857%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5	4,103	-33.333%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,108	-42.857%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-10.256%	1	4,108	-42.857%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-2.500%	2	4,108	-48.718%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,108	-50.000%
2026-04-17	0.6000	0.6000	0.4500	0.4500	-34.783%	4	4,108	-55.556%
2026-04-15	0.7300	0.7300	0.6900	0.6900	-8.000%	25	4,105	-71.014%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+7.143%	10	4,102	-73.333%
2026-04-10	0.7100	0.7100	0.7000	0.7000	-12.500%	50	4,103	-71.429%
2026-04-09	0.7500	0.8000	0.7500	0.8000	+100.000%	73	4,104	-75.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-33.333%	1	4,176	-50.000%
2026-03-31	0.5500	0.6000	0.5500	0.6000	+20.000%	8	4,176	-66.667%
2026-03-30	0.5500	0.5500	0.5000	0.5000	-19.355%	201	4,182	-60.000%
2026-03-26	0.6200	0.6200	0.6200	0.6200	-20.513%	10	4,188	-67.742%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+30.000%	2	4,198	-74.359%
2026-03-24	0.6500	0.6500	0.6000	0.6000	+25.000%	83	4,198	-66.667%
2026-03-23	0.4800	0.4800	0.4800	0.4800	-4.000%	10	4,234	-58.333%
2026-03-20	0.4500	0.6000	0.4500	0.5000	-16.667%	11	4,234	-60.000%
2026-03-19	0.5900	0.6000	0.5900	0.6000	-3.226%	3	4,234	-66.667%
2026-03-18	0.5800	0.6200	0.5800	0.6200	+12.727%	2	4,235	-67.742%
2026-03-17	0.5500	0.6500	0.5500	0.5500	+3.774%	5	4,234	-63.636%
2026-03-16	0.5000	0.5300	0.5000	0.5300	-3.636%	5	4,233	-62.264%
2026-03-13	0.7000	0.7000	0.5500	0.5500	-15.385%	13	4,234	-63.636%
2026-03-12	0.6500	0.6500	0.6500	0.6500	0.000%	2	4,237	-69.231%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-4.412%	5	4,238	-69.231%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+13.333%	10	4,238	-70.588%
2026-03-09	0.6000	0.6000	0.5500	0.6000	-10.448%	11	4,238	-66.667%
2026-03-06	0.6500	0.6700	0.6500	0.6700	0.000%	7	4,335	-70.149%
2026-03-05	0.7500	0.7500	0.6700	0.6700	-16.250%	20	4,339	-70.149%
2026-03-04	0.8000	0.8300	0.8000	0.8000	-17.526%	177	4,334	-75.000%
2026-03-02	1.0000	1.0000	0.9700	0.9700	+7.778%	109	4,481	-79.381%
2026-02-27	0.9700	1.0000	0.9000	0.9000	+20.000%	54	4,392	-77.778%
2026-02-26	0.7900	0.7900	0.7500	0.7500	0.000%	12	4,443	-73.333%
2026-02-24	0.8600	0.8600	0.7500	0.7500	-6.250%	79	4,445	-73.333%
2026-02-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,440	-75.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	5	4,440	-75.000%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-1.235%	2	4,440	-75.000%
2026-02-12	0.8000	0.8100	0.8000	0.8100	+1.250%	21	4,440	-75.309%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-11.111%	6	4,441	-75.000%
2026-02-10	1.0000	1.0000	0.8200	0.9000	+26.761%	18	4,441	-77.778%
2026-02-05	0.6500	0.7900	0.6400	0.7100	-5.333%	35	4,429	-71.831%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-11.765%	1	4,427	-73.333%
2026-02-03	0.8500	0.8500	0.8500	0.8500	0.000%	9	4,427	-76.471%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+6.250%	2	4,427	-76.471%
2026-01-30	1.0500	1.0500	0.8000	0.8000	-20.000%	17	4,427	-75.000%
2026-01-29	1.2100	1.2100	1.0000	1.0000	-11.504%	9	4,427	-80.000%
2026-01-28	0.8500	1.1500	0.8500	1.1300	+8.654%	30	4,426	-82.301%
2026-01-27	0.7000	1.1500	0.7000	1.0400	+30.000%	144	4,421	-80.769%
2026-01-26	0.9000	0.9000	0.8000	0.8000	+1.266%	15	4,397	-75.000%
2026-01-23	0.7900	0.7900	0.7900	0.7900	+6.757%	1	4,397	-74.684%
2026-01-22	0.8100	0.8100	0.7400	0.7400	+5.714%	76	4,397	-72.973%
2026-01-21	0.7600	0.7600	0.6300	0.7000	-6.667%	114	4,417	-71.429%
2026-01-20	0.8000	0.8000	0.7000	0.7500	-5.063%	57	4,391	-73.333%
2026-01-16	0.5500	0.7900	0.5500	0.7900	+43.636%	219	4,433	-74.684%
2026-01-13	0.5600	0.5600	0.5500	0.5500	-11.290%	2	4,433	-63.636%
2026-01-12	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,435	-67.742%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-7.692%	2	4,435	-66.667%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-13.333%	1	4,435	-69.231%
2026-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,435	-73.333%
2026-01-02	0.8200	0.8500	0.7500	0.7500	-1.316%	12	4,435	-73.333%
2025-12-31	0.7600	0.7600	0.7600	0.7600	-15.556%	1	4,431	-73.684%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+21.622%	1	4,431	-77.778%
2025-12-29	0.7500	0.7500	0.7400	0.7400	-12.941%	4	4,430	-72.973%
2025-12-26	0.8000	0.9000	0.8000	0.8500	+6.250%	16	4,432	-76.471%
2025-12-23	0.7700	0.8000	0.7700	0.8000	+14.286%	6	4,440	-75.000%
2025-12-22	0.7500	0.7900	0.7000	0.7000	-16.667%	959	4,445	-71.429%
2025-12-18	0.9000	0.9000	0.8400	0.8400	-8.696%	28	4,728	-76.190%
2025-12-17	1.0500	1.1200	0.8000	0.9200	-26.400%	22	4,732	-78.261%
2025-12-15	1.5000	1.5000	1.2000	1.2500	-11.972%	825	4,736	-84.000%
2025-12-12	1.4200	1.4200	1.4200	1.4200	-4.054%	1	5,134	-85.915%
2025-12-11	1.4000	1.5000	1.4000	1.4800	-4.516%	3,013	5,135	-86.486%
2025-12-10	1.6000	1.6000	1.5500	1.5500	-8.824%	1,022	6,043	-87.097%
2025-12-09	1.8000	1.9500	1.7000	1.7000	+17.241%	41	6,955	-88.235%
2025-12-05	1.4500	1.5000	1.4500	1.4500	-9.375%	91	6,942	-86.207%
2025-12-04	1.4500	1.6000	1.4500	1.6000	+10.345%	28	6,943	-87.500%
2025-12-03	1.5000	1.5000	1.4500	1.4500	-9.375%	4	6,963	-86.207%
2025-12-01	1.7000	1.7000	1.5500	1.6000	+3.226%	237	6,965	-87.500%
2025-11-26	1.4500	1.6000	1.4500	1.5500	+6.164%	9	6,935	-87.097%
2025-11-25	1.5300	1.6000	1.4500	1.4600	-5.806%	355	6,935	-86.301%
2025-11-24	1.4400	1.5500	1.4400	1.5500	+9.155%	7	6,758	-87.097%
2025-11-21	1.5000	1.5000	1.4200	1.4200	-8.387%	8	6,760	-85.915%
2025-11-20	1.8800	1.8800	1.5000	1.5500	-13.889%	28	6,756	-87.097%
2025-11-19	1.8900	1.9000	1.8000	1.8000	0.000%	14	6,784	-88.889%
2025-11-18	1.8200	1.8200	1.8000	1.8000	+1.124%	6	6,770	-88.889%
2025-11-17	1.7500	1.7800	1.7500	1.7800	+1.714%	12	6,764	-88.764%
2025-11-14	1.7500	1.7500	1.7500	1.7500	0.000%	1	6,752	-88.571%
2025-11-13	1.8000	2.0100	1.7500	1.7500	-22.222%	114	6,751	-88.571%
2025-11-12	2.3800	2.4000	2.2500	2.2500	-7.407%	21	6,816	-91.111%
2025-11-11	2.4300	2.4300	2.4300	2.4300	-4.331%	2	6,815	-91.770%
2025-11-10	2.5500	2.6500	2.5400	2.5400	+3.673%	167	6,815	-92.126%
2025-11-07	2.0000	2.6000	2.0000	2.4500	+23.737%	86	6,652	-91.837%
2025-11-06	1.7000	2.2000	1.6500	1.9800	-37.931%	145	6,580	-89.899%
2025-11-05	3.0900	3.3000	3.0900	3.1900	+7.770%	75	6,658	-93.730%
2025-11-04	3.1400	3.1400	2.9600	2.9600	-19.565%	40	6,583	-93.243%
2025-11-03	3.5600	3.6800	3.5200	3.6800	-0.809%	31	6,550	-94.565%
2025-10-31	3.7200	3.7200	3.4500	3.7100	-1.067%	102	6,550	-94.609%
2025-10-30	3.6000	3.8000	3.6000	3.7500	+4.167%	4,815	6,483	-94.667%
2025-10-29	3.5000	3.6000	3.4500	3.6000	+15.756%	57	1,713	-94.444%
2025-10-28	3.2000	3.3000	3.1000	3.1100	+0.323%	706	1,659	-93.569%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,054	-93.548%
2025-10-24	4.0000	4.0000	3.3000	3.3000	-2.941%	3	1,054	-93.939%
2025-10-23	3.4500	3.4500	3.4000	3.4000	+9.677%	7	1,056	-94.118%
2025-10-22	3.4000	3.4000	3.1000	3.1000	-3.125%	91	1,063	-93.548%
2025-10-21	3.1800	3.2000	3.1800	3.2000	-11.111%	2	1,152	-93.750%
2025-10-20	3.5000	3.6000	3.3200	3.6000	+6.195%	214	1,154	-94.444%
2025-10-17	3.2000	3.4000	3.1500	3.3900	-3.143%	63	953	-94.100%
2025-10-16	3.4000	3.6000	3.2000	3.5000	-1.408%	162	937	-94.286%
2025-10-15	3.7100	3.8000	3.5500	3.5500	+4.412%	191	841	-94.366%
2025-10-14	3.6900	3.7300	3.4000	3.4000	-15.000%	486	651	-94.118%
2025-10-13	2.8100	4.5000	2.8100	4.0000	0.000%	166	165	-95.000%